Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.865	8.865	8.865	0	-0.07(-0.75%)
Aug 30, 2018	9.333	9.333	8.827	8.932	505,551	-0.31(-3.31%)
Aug 29, 2018	9.009	9.362	8.912	9.238	566,408	+0.25(+2.76%)
Aug 28, 2018	8.818	9.013	8.760	8.989	547,964	+0.18(+2.06%)
Aug 27, 2018	8.712	9.018	8.712	8.808	688,800	+0.28(+3.25%)
Aug 24, 2018	8.560	8.722	8.493	8.531	616,867	+0.11(+1.25%)
Aug 23, 2018	8.722	8.999	8.416	8.426	952,847	-0.39(-4.44%)
Aug 22, 2018	8.607	8.865	8.607	8.818	958,232	+0.16(+1.88%)
Aug 21, 2018	8.617	8.989	8.197	8.655	978,195	-0.57(-6.21%)
Aug 20, 2018	9.181	9.267	8.903	9.228	448,838	+0.06(+0.62%)
Aug 17, 2018	9.200	9.228	9.047	9.171	271,534	-0.04(-0.41%)
Aug 16, 2018	9.171	9.467	9.171	9.209	352,807	+0.04(+0.42%)
Aug 15, 2018	9.286	9.286	8.989	9.171	231,210	-0.21(-2.24%)
Aug 14, 2018	9.267	9.477	9.209	9.381	469,188	+0.12(+1.34%)
Aug 13, 2018	9.429	9.515	9.180	9.257	325,313	-0.21(-2.22%)
Aug 10, 2018	9.515	9.582	9.142	9.467	711,391	-0.15(-1.59%)
Aug 09, 2018	9.983	9.983	9.572	9.620	555,331	-0.32(-3.17%)
Aug 08, 2018	10.26	10.43	9.916	9.935	438,667	-0.37(-3.61%)
Aug 07, 2018	10.52	10.58	10.28	10.31	464,265	-0.13(-1.28%)
Aug 06, 2018	10.69	10.71	10.37	10.44	326,727	-0.26(-2.41%)
Aug 03, 2018	10.54	10.79	10.49	10.70	377,573	+0.27(+2.56%)
Aug 02, 2018	10.48	10.58	10.26	10.43	340,240	-0.11(-1.09%)
Aug 01, 2018	10.79	10.85	10.53	10.55	368,922	-0.32(-2.99%)
Jul 31, 2018	10.81	11.00	10.56	10.87	584,150	+0.13(+1.25%)
Jul 30, 2018	10.78	10.82	10.63	10.74	333,915	-0.07(-0.62%)
Jul 27, 2018	11.15	11.31	10.79	10.80	660,831	-0.29(-2.58%)
Jul 26, 2018	11.11	11.15	10.94	11.09	689,345	-0.06(-0.51%)
Jul 25, 2018	10.56	11.19	10.53	11.15	581,105	+0.66(+6.28%)
Jul 24, 2018	10.25	10.58	10.15	10.49	406,610	+0.36(+3.58%)
Jul 23, 2018	10.21	10.26	9.964	10.13	423,161	-0.18(-1.76%)
Jul 20, 2018	9.945	10.44	9.945	10.31	665,955	+0.32(+3.25%)
Jul 19, 2018	10.11	10.19	9.840	9.983	344,092	-0.27(-2.61%)
Jul 18, 2018	10.08	10.30	9.907	10.25	434,944	+0.12(+1.23%)
Jul 17, 2018	9.735	10.15	9.735	10.13	416,384	+0.34(+3.52%)
Jul 16, 2018	9.773	9.811	9.620	9.782	333,176	-0.02(-0.19%)
Jul 13, 2018	9.696	9.859	9.606	9.801	271,055	+0.05(+0.49%)
Jul 12, 2018	9.716	9.821	9.563	9.754	525,317	+0.11(+1.19%)
Jul 11, 2018	9.706	9.706	9.524	9.639	659,475	-0.16(-1.66%)
Jul 10, 2018	9.744	9.806	9.419	9.801	510,265	+0.03(+0.29%)
Jul 09, 2018	9.706	9.878	9.639	9.773	296,174	+0.11(+1.09%)
Jul 06, 2018	9.438	9.706	9.314	9.668	486,820	+0.29(+3.06%)
Jul 05, 2018	9.811	9.811	9.333	9.381	437,382	-0.34(-3.54%)
Jul 03, 2018		9.725	9.725	9.725	0	+0.44(+4.73%)
Jul 02, 2018	9.419	9.419	9.066	9.286	199,940	-0.16(-1.72%)
Jun 29, 2018	9.744	9.868	9.391	9.448	375,184	-0.21(-2.18%)
Jun 28, 2018	9.524	9.744	9.419	9.658	706,520	+0.15(+1.61%)
Jun 27, 2018	9.830	9.868	9.505	9.505	421,477	-0.35(-3.59%)
Jun 26, 2018	10.09	10.09	9.677	9.859	632,140	-0.17(-1.71%)
Jun 25, 2018	10.47	10.47	9.907	10.03	910,197	-0.43(-4.11%)
Jun 22, 2018	10.51	10.58	10.40	10.46	394,310	-0.04(-0.36%)
Jun 21, 2018	10.67	10.92	10.45	10.50	582,365	-0.20(-1.87%)
Jun 20, 2018	11.14	11.18	10.69	10.70	930,756	-0.27(-2.44%)
Jun 19, 2018	10.84	11.00	10.63	10.97	763,327	+0.10(+0.88%)
Jun 18, 2018	11.07	11.07	10.81	10.87	284,081	-0.23(-2.07%)
Jun 15, 2018		11.33	11.02	11.10	819,677	-0.23(-2.02%)
Jun 14, 2018	11.52	11.72	11.32	11.33	668,022	-0.20(-1.74%)
Jun 13, 2018	11.34	11.63	11.26	11.53	689,483	+0.21(+1.86%)
Jun 12, 2018	11.27	11.33	10.93	11.32	895,700	+0.06(+0.51%)
Jun 11, 2018	11.13	11.57	11.05	11.26	849,417	+0.12(+1.12%)
Jun 08, 2018	10.77	11.18	10.47	11.14	1,325,489	+0.46(+4.29%)
Jun 07, 2018	11.13	11.23	10.53	10.68	1,069,200	-0.53(-4.69%)
Jun 06, 2018			11.11	11.21	953,616	-0.28(-2.41%)
Jun 05, 2018	11.66	11.76	11.45	11.48	817,222	-0.16(-1.39%)
Jun 04, 2018	11.40	11.68	11.38	11.65	423,655	+0.37(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.