Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.11	58.40	58.04	58.16	43,638,912	-0.48(-0.82%)
Sep 27, 2018	58.65	58.91	58.58	58.64	25,197,914	-0.12(-0.20%)
Sep 26, 2018	58.71	59.14	58.70	58.76	31,445,754	+0.03(+0.04%)
Sep 25, 2018	58.90	58.93	58.71	58.73	22,939,164	+0.29(+0.50%)
Sep 24, 2018	58.72	58.73	58.44	58.44	23,827,160	-0.27(-0.45%)
Sep 21, 2018	58.67	58.80	58.61	58.71	22,214,692	+0.03(+0.04%)
Sep 20, 2018	58.57	58.75	58.42	58.68	28,786,750	+0.72(+1.24%)
Sep 19, 2018	57.82	58.05	57.82	57.96	17,920,982	+0.21(+0.36%)
Sep 18, 2018	57.58	57.84	57.57	57.76	24,237,710	+0.60(+1.05%)
Sep 17, 2018	57.39	57.49	57.15	57.16	15,990,803	+0.05(+0.09%)
Sep 14, 2018	57.19	57.26	56.97	57.11	24,604,226	+0.09(+0.15%)
Sep 13, 2018	57.15	57.20	56.88	57.02	30,405,022	+0.42(+0.74%)
Sep 12, 2018	56.42	56.74	56.38	56.60	22,646,288	+0.24(+0.43%)
Sep 11, 2018	56.03	56.38	55.95	56.36	20,635,824	+0.05(+0.09%)
Sep 10, 2018	56.42	56.45	56.25	56.31	18,290,872	+0.34(+0.61%)
Sep 07, 2018	55.89	56.14	55.81	55.97	26,874,406	-0.45(-0.80%)
Sep 06, 2018	56.51	56.65	56.16	56.42	29,877,004	-0.17(-0.30%)
Sep 05, 2018	56.75	56.82	56.42	56.60	31,388,388	-0.52(-0.91%)
Sep 04, 2018	56.89	57.13	56.81	57.12	29,579,456	-0.49(-0.85%)
Aug 31, 2018		57.61	57.61	57.61	0	-0.46(-0.80%)
Aug 30, 2018	58.13	58.21	57.92	58.07	24,248,418	-0.56(-0.95%)
Aug 29, 2018	58.31	58.63	58.24	58.62	21,167,798	+0.32(+0.54%)
Aug 28, 2018	58.50	58.55	58.27	58.31	23,224,068	-0.05(-0.09%)
Aug 27, 2018	58.09	58.40	58.06	58.36	29,014,674	+0.77(+1.34%)
Aug 24, 2018	57.51	57.71	57.43	57.59	25,503,412	+0.33(+0.58%)
Aug 23, 2018	57.37	57.50	57.20	57.25	25,753,652	-0.41(-0.71%)
Aug 22, 2018	57.70	57.76	57.60	57.67	15,451,102	+0.22(+0.39%)
Aug 21, 2018	57.46	57.62	57.31	57.44	18,318,290	+0.35(+0.61%)
Aug 20, 2018	57.01	57.16	56.99	57.09	18,971,948	+0.31(+0.54%)
Aug 17, 2018	56.43	56.93	56.38	56.78	30,069,728	+0.33(+0.59%)
Aug 16, 2018	56.42	56.66	56.40	56.45	27,234,134	+0.39(+0.70%)
Aug 15, 2018	56.13	56.19	55.73	56.06	48,633,196	-0.82(-1.44%)
Aug 14, 2018	56.96	57.02	56.78	56.88	26,415,370	-0.01(-0.02%)
Aug 13, 2018	57.02	57.13	56.76	56.89	29,011,668	-0.21(-0.36%)
Aug 10, 2018	57.19	57.31	56.98	57.09	33,461,790	-1.16(-2.00%)
Aug 09, 2018	58.44	58.50	58.22	58.26	13,986,683	-0.17(-0.29%)
Aug 08, 2018	58.41	58.54	58.28	58.43	16,147,016	-0.05(-0.09%)
Aug 07, 2018	58.61	58.63	58.43	58.48	20,452,034	+0.45(+0.78%)
Aug 06, 2018	57.91	58.11	57.81	58.02	14,118,959	-0.25(-0.43%)
Aug 03, 2018	58.02	58.30	57.98	58.27	16,572,204	+0.03(+0.06%)
Aug 02, 2018	57.99	58.24	57.93	58.24	28,456,994	-0.38(-0.66%)
Aug 01, 2018	58.83	58.85	58.55	58.62	29,693,582	-0.30(-0.51%)
Jul 31, 2018	59.06	59.11	58.81	58.92	29,327,118	+0.08(+0.13%)
Jul 30, 2018	59.06	59.10	58.83	58.85	20,609,676	-0.01(-0.01%)
Jul 27, 2018	59.00	59.12	58.79	58.85	33,797,524	+0.11(+0.19%)
Jul 26, 2018	58.79	58.90	58.68	58.74	26,897,772	-0.27(-0.45%)
Jul 25, 2018	58.56	59.10	58.38	59.01	34,717,696	+0.44(+0.74%)
Jul 24, 2018	58.72	58.85	58.48	58.57	20,627,454	+0.34(+0.59%)
Jul 23, 2018	58.23	58.29	58.11	58.23	11,915,477	+0.00(+0.00%)
Jul 20, 2018		58.32	57.96	58.23	33,445,082	+0.27(+0.47%)
Jul 19, 2018	57.78	58.07	57.72	57.96	30,763,710	-0.12(-0.21%)
Jul 18, 2018	58.02	58.20	57.93	58.08	16,029,622	+0.01(+0.01%)
Jul 17, 2018	57.81	58.14	57.78	58.07	19,831,926	+0.10(+0.18%)
Jul 16, 2018	57.97	58.05	57.87	57.96	18,028,428	-0.03(-0.04%)
Jul 13, 2018	57.84	58.01	57.72	57.99	20,114,720	+0.18(+0.31%)
Jul 12, 2018	57.67	57.87	57.57	57.81	21,989,478	+0.44(+0.78%)
Jul 11, 2018	57.68	57.84	57.20	57.37	35,271,256	-0.98(-1.67%)
Jul 10, 2018	58.26	58.40	58.23	58.34	22,189,090	-0.03(-0.04%)
Jul 09, 2018	58.27	58.38	58.13	58.37	24,177,198	+0.56(+0.96%)
Jul 06, 2018	57.58	57.93	57.52	57.81	19,453,942	+0.31(+0.54%)
Jul 05, 2018	57.46	57.55	57.29	57.50	21,735,278	+0.56(+0.99%)
Jul 03, 2018		56.94	56.94	56.94	0	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.