Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.04	50.29	49.42	50.04	347,698	-0.08(-0.17%)
Sep 27, 2018	49.96	50.50	49.92	50.12	348,330	+0.17(+0.33%)
Sep 26, 2018	49.71	50.58	49.21	49.96	344,725	+0.08(+0.17%)
Sep 25, 2018	50.17	50.21	49.71	49.87	289,162	+0.12(+0.25%)
Sep 24, 2018	50.00	50.04	49.29	49.75	240,991	-0.46(-0.91%)
Sep 21, 2018	50.29	50.41	49.83	50.21	1,293,992	+0.29(+0.58%)
Sep 20, 2018	49.83	50.21	49.54	49.92	414,794	+0.46(+0.93%)
Sep 19, 2018	49.37	50.33	48.96	49.46	613,286	+0.08(+0.17%)
Sep 18, 2018	49.42	49.92	48.92	49.37	523,006	+0.08(+0.17%)
Sep 17, 2018	48.83	49.46	48.62	49.29	422,787	+0.58(+1.20%)
Sep 14, 2018	48.29	49.04	48.17	48.71	239,726	+0.37(+0.78%)
Sep 13, 2018	48.58	49.04	48.08	48.33	362,436	+0.00(+0.00%)
Sep 12, 2018	47.88	48.62	47.46	48.33	363,506	+0.37(+0.78%)
Sep 11, 2018	48.62	48.67	47.71	47.96	261,230	-0.96(-1.96%)
Sep 10, 2018	47.50	49.21	47.50	48.92	456,760	+1.79(+3.80%)
Sep 07, 2018	48.00	48.00	46.92	47.13	389,134	-1.08(-2.25%)
Sep 06, 2018	47.63	48.29	47.33	48.21	477,604	+0.62(+1.31%)
Sep 05, 2018	48.33	48.33	47.42	47.58	595,171	-0.58(-1.21%)
Sep 04, 2018	48.29	48.42	47.67	48.17	356,269	-0.12(-0.26%)
Aug 31, 2018		48.29	48.29	48.29	0	-0.12(-0.26%)
Aug 30, 2018	48.58	48.96	48.00	48.42	310,340	-0.17(-0.34%)
Aug 29, 2018	49.83	49.83	48.50	48.58	312,940	-1.21(-2.42%)
Aug 28, 2018	49.83	49.96	49.46	49.79	418,781	+0.00(+0.00%)
Aug 27, 2018	50.00	50.71	49.71	49.79	332,181	+0.08(+0.17%)
Aug 24, 2018	49.54	50.00	49.33	49.71	489,420	+0.25(+0.50%)
Aug 23, 2018	49.17	49.71	49.04	49.46	544,532	+0.25(+0.51%)
Aug 22, 2018	49.17	49.33	48.71	49.21	333,561	+0.00(+0.00%)
Aug 21, 2018	48.33	49.25	48.17	49.21	403,646	+1.08(+2.25%)
Aug 20, 2018	48.13	48.54	47.58	48.13	256,419	+0.12(+0.26%)
Aug 17, 2018	47.83	49.33	47.54	48.00	340,492	+0.29(+0.61%)
Aug 16, 2018	47.54	48.17	47.17	47.71	278,709	+0.42(+0.88%)
Aug 15, 2018	48.29	48.42	46.96	47.29	401,855	-1.46(-2.99%)
Aug 14, 2018	48.04	49.12	48.00	48.75	425,086	+0.92(+1.91%)
Aug 13, 2018	48.62	48.87	47.58	47.83	284,725	-0.87(-1.79%)
Aug 10, 2018	48.79	49.17	48.52	48.71	228,916	-0.37(-0.76%)
Aug 09, 2018	48.96	49.46	48.62	49.08	216,871	+0.12(+0.26%)
Aug 08, 2018	49.21	49.54	48.57	48.96	222,472	-0.21(-0.42%)
Aug 07, 2018	49.29	49.52	48.67	49.17	606,808	+0.12(+0.25%)
Aug 06, 2018	49.29	49.50	48.73	49.04	362,879	-0.08(-0.17%)
Aug 03, 2018	49.50	49.75	48.62	49.12	631,502	-0.37(-0.76%)
Aug 02, 2018	47.67	50.08	47.63	49.50	937,263	+1.46(+3.03%)
Aug 01, 2018	47.75	48.08	47.04	48.04	600,938	+0.87(+1.85%)
Jul 31, 2018	46.83	47.50	46.75	47.17	325,945	+0.58(+1.25%)
Jul 30, 2018	47.38	47.63	46.58	46.58	436,476	-0.50(-1.06%)
Jul 27, 2018	48.00	48.13	47.02	47.08	364,152	-0.75(-1.57%)
Jul 26, 2018	48.13	48.96	47.71	47.83	532,094	-0.46(-0.95%)
Jul 25, 2018	47.79	48.38	46.96	48.29	419,552	+0.46(+0.96%)
Jul 24, 2018	48.62	48.79	47.50	47.83	841,202	+0.08(+0.17%)
Jul 23, 2018	47.79	48.38	47.29	47.75	730,837	-0.25(-0.52%)
Jul 20, 2018	46.25	48.87	46.25	48.00	1,524,832	+1.54(+3.32%)
Jul 19, 2018	45.84	46.50	45.50	46.46	620,364	+0.58(+1.27%)
Jul 18, 2018	45.63	46.29	45.54	45.88	499,158	+0.21(+0.46%)
Jul 17, 2018	45.46	46.08	45.31	45.67	656,865	+0.08(+0.18%)
Jul 16, 2018	45.38	46.00	45.17	45.59	736,440	+0.37(+0.82%)
Jul 13, 2018	44.63	45.70	44.63	45.21	1,008,008	+0.29(+0.65%)
Jul 12, 2018	44.43	45.34	43.76	44.92	953,335	+0.91(+2.07%)
Jul 11, 2018	43.80	44.30	43.18	44.01	879,294	-0.33(-0.75%)
Jul 10, 2018	45.71	45.83	43.70	44.34	686,110	-1.45(-3.17%)
Jul 09, 2018	45.59	46.41	45.30	45.79	741,277	+0.58(+1.28%)
Jul 06, 2018	45.59	46.12	45.17	45.21	564,258	-0.50(-1.09%)
Jul 05, 2018	44.18	45.75	44.18	45.71	1,088,204	+1.57(+3.57%)
Jul 03, 2018		44.14	44.14	44.14	0	-0.70(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.