Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.720	8.810	8.210	8.620	316,500	-0.07(-0.81%)
Sep 27, 2018	8.200	8.800	8.070	8.690	254,816	+0.51(+6.23%)
Sep 26, 2018	8.170	8.590	8.110	8.180	176,469	-0.08(-0.97%)
Sep 25, 2018	8.500	8.630	8.025	8.260	230,808	-0.25(-2.94%)
Sep 24, 2018	9.070	9.070	8.490	8.510	304,275	-0.56(-6.17%)
Sep 21, 2018	9.100	9.220	8.920	9.070	182,500	+0.00(+0.00%)
Sep 20, 2018	9.300	9.300	8.660	9.070	189,207	-0.13(-1.41%)
Sep 19, 2018	9.000	9.330	8.830	9.200	261,159	+0.20(+2.22%)
Sep 18, 2018	9.530	9.880	8.900	9.000	317,362	-0.39(-4.15%)
Sep 17, 2018	10.46	10.75	8.700	9.390	546,856	-1.18(-11.16%)
Sep 14, 2018	11.03	11.18	10.36	10.57	217,300	-0.44(-4.00%)
Sep 13, 2018	10.62	12.13	10.40	11.01	564,800	+0.35(+3.28%)
Sep 12, 2018	10.02	10.95	8.610	10.66	741,634	+0.60(+5.96%)
Sep 11, 2018	10.88	11.21	9.760	10.06	440,961	-0.91(-8.30%)
Sep 10, 2018	12.00	12.12	10.52	10.97	405,538	-1.11(-9.19%)
Sep 07, 2018	11.98	12.80	11.69	12.08	325,400	+0.10(+0.83%)
Sep 06, 2018	12.50	12.50	9.870	11.98	653,394	-0.59(-4.69%)
Sep 05, 2018	12.80	12.83	12.50	12.57	253,231	-0.27(-2.10%)
Sep 04, 2018	13.50	13.50	12.54	12.84	226,504	-0.67(-4.96%)
Aug 31, 2018		13.51	13.51	13.51	0	-0.03(-0.22%)
Aug 30, 2018	13.65	13.99	13.51	13.54	192,684	-0.36(-2.59%)
Aug 29, 2018	13.73	14.07	13.37	13.90	195,533	+0.16(+1.16%)
Aug 28, 2018	13.88	13.93	13.58	13.74	142,154	-0.18(-1.29%)
Aug 27, 2018	13.50	14.14	13.22	13.92	300,168	+0.23(+1.68%)
Aug 24, 2018	13.60	13.82	13.20	13.69	205,100	+0.14(+1.03%)
Aug 23, 2018	13.74	13.79	13.42	13.55	104,697	-0.24(-1.74%)
Aug 22, 2018	14.12	14.40	13.74	13.79	141,949	-0.35(-2.48%)
Aug 21, 2018	14.00	14.46	13.86	14.14	124,086	+0.06(+0.43%)
Aug 20, 2018	13.87	14.30	13.67	14.08	149,134	+0.30(+2.18%)
Aug 17, 2018	14.90	14.90	13.46	13.78	281,300	-1.22(-8.13%)
Aug 16, 2018	13.37	15.04	13.25	15.00	221,360	+1.45(+10.70%)
Aug 15, 2018	13.36	13.61	13.01	13.55	157,111	-0.18(-1.31%)
Aug 14, 2018	13.58	14.07	13.36	13.73	83,606	-0.37(-2.62%)
Aug 13, 2018	14.70	14.87	13.47	14.10	244,202	-0.77(-5.18%)
Aug 10, 2018	15.20	15.30	14.85	14.87	106,000	-0.33(-2.17%)
Aug 09, 2018	15.24	15.49	14.94	15.20	117,867	+0.00(+0.00%)
Aug 08, 2018	15.80	15.86	14.90	15.20	151,190	-0.61(-3.86%)
Aug 07, 2018	15.96	16.58	15.80	15.81	95,421	+0.08(+0.51%)
Aug 06, 2018	15.82	15.95	15.52	15.73	138,261	-0.08(-0.51%)
Aug 03, 2018	16.43	16.74	15.51	15.81	113,200	-0.69(-4.18%)
Aug 02, 2018	16.75	16.78	16.29	16.50	93,409	-0.51(-3.00%)
Aug 01, 2018	17.31	17.68	16.80	17.01	87,164	-0.49(-2.80%)
Jul 31, 2018	17.42	17.65	16.87	17.50	81,110	+0.49(+2.88%)
Jul 30, 2018	17.50	17.52	16.81	17.01	91,976	-0.59(-3.35%)
Jul 27, 2018	17.90	18.34	17.45	17.60	91,900	-0.30(-1.68%)
Jul 26, 2018	18.23	18.23	17.69	17.90	114,363	-0.39(-2.13%)
Jul 25, 2018	17.85	18.48	17.64	18.29	95,650	+0.53(+2.98%)
Jul 24, 2018	17.70	17.93	17.52	17.76	113,406	+0.46(+2.66%)
Jul 23, 2018	17.25	17.45	17.24	17.30	62,809	+0.00(+0.00%)
Jul 20, 2018	17.64	17.77	16.79	17.30	157,437	-0.29(-1.65%)
Jul 19, 2018	16.74	17.75	16.68	17.59	169,079	+0.81(+4.83%)
Jul 18, 2018	16.10	17.00	15.80	16.78	128,321	+0.70(+4.35%)
Jul 17, 2018	16.41	16.49	15.82	16.08	182,036	-0.45(-2.72%)
Jul 16, 2018	16.54	16.68	15.28	16.53	429,861	-0.23(-1.37%)
Jul 13, 2018	17.35	17.35	16.63	16.76	172,452	-0.59(-3.40%)
Jul 12, 2018	17.48	17.67	17.18	17.35	376,925	+0.07(+0.41%)
Jul 11, 2018	18.91	18.94	17.11	17.28	398,479	-1.72(-9.05%)
Jul 10, 2018	19.00	19.18	18.75	19.00	121,537	-0.04(-0.21%)
Jul 09, 2018	19.49	19.49	18.77	19.04	171,950	-0.14(-0.73%)
Jul 06, 2018	19.13	19.37	19.09	19.18	52,816	+0.15(+0.79%)
Jul 05, 2018	19.04	19.07	18.70	19.03	125,956	-0.01(-0.05%)
Jul 03, 2018		19.04	19.04	19.04	0	-0.50(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.