Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.33	42.55	42.04	42.13	55,800	-0.45(-1.06%)
Sep 27, 2018	42.61	42.79	42.50	42.58	35,054	-0.62(-1.44%)
Sep 26, 2018	43.18	43.51	43.18	43.20	34,859	+0.01(+0.02%)
Sep 25, 2018	42.70	43.30	42.68	43.19	55,894	-0.18(-0.42%)
Sep 24, 2018	43.12	43.43	43.10	43.37	26,817	+0.14(+0.32%)
Sep 21, 2018	43.50	43.63	43.23	43.23	39,900	-0.84(-1.91%)
Sep 20, 2018	43.96	44.13	43.64	44.07	64,237	+0.10(+0.23%)
Sep 19, 2018	43.93	44.00	43.71	43.97	39,340	+0.82(+1.90%)
Sep 18, 2018	42.56	43.26	42.52	43.15	46,386	+1.95(+4.73%)
Sep 17, 2018	41.55	41.68	41.20	41.20	45,062	-0.29(-0.70%)
Sep 14, 2018	41.23	41.54	41.10	41.49	47,600	+0.17(+0.41%)
Sep 13, 2018	41.46	41.69	41.29	41.32	35,496	-0.04(-0.10%)
Sep 12, 2018	41.24	41.55	41.16	41.36	72,970	-0.30(-0.72%)
Sep 11, 2018	41.81	41.83	41.50	41.66	26,468	-0.24(-0.57%)
Sep 10, 2018	41.81	41.97	41.79	41.90	29,933	+0.50(+1.21%)
Sep 07, 2018	41.23	41.59	41.20	41.40	58,900	-0.13(-0.31%)
Sep 06, 2018	41.47	41.80	41.28	41.53	117,091	-0.92(-2.17%)
Sep 05, 2018	42.96	43.02	42.39	42.45	56,232	-1.28(-2.93%)
Sep 04, 2018	43.99	44.30	43.51	43.73	81,210	-1.88(-4.12%)
Aug 31, 2018		45.61	45.61	45.61	0	+0.81(+1.81%)
Aug 30, 2018	44.80	44.95	44.75	44.80	31,979	+0.00(+0.00%)
Aug 29, 2018	44.35	44.80	44.17	44.80	53,836	+0.42(+0.95%)
Aug 28, 2018	44.36	44.62	44.23	44.38	54,811	-0.29(-0.65%)
Aug 27, 2018	44.18	44.67	44.18	44.67	65,884	+1.11(+2.55%)
Aug 24, 2018	43.31	43.63	43.31	43.56	39,000	+0.25(+0.58%)
Aug 23, 2018	43.24	43.44	43.17	43.31	72,644	+0.21(+0.49%)
Aug 22, 2018	42.79	43.13	42.79	43.10	38,928	+0.39(+0.91%)
Aug 21, 2018	42.57	42.78	42.50	42.71	39,641	+0.37(+0.87%)
Aug 20, 2018	42.44	42.54	42.11	42.34	70,870	+0.98(+2.37%)
Aug 17, 2018	41.17	41.46	40.98	41.36	56,500	+0.19(+0.46%)
Aug 16, 2018	40.95	41.95	40.95	41.17	73,723	+0.44(+1.08%)
Aug 15, 2018	40.90	40.95	40.47	40.73	66,794	-1.78(-4.19%)
Aug 14, 2018	42.08	42.59	42.08	42.51	43,353	+0.44(+1.05%)
Aug 13, 2018	42.20	42.32	41.99	42.07	43,437	-0.89(-2.07%)
Aug 10, 2018	43.12	43.24	42.91	42.96	33,500	-0.62(-1.42%)
Aug 09, 2018	43.63	43.89	43.55	43.58	63,852	-0.08(-0.18%)
Aug 08, 2018	43.66	43.72	43.50	43.66	26,511	+0.05(+0.11%)
Aug 07, 2018	43.74	43.87	43.56	43.61	38,778	-0.10(-0.23%)
Aug 06, 2018	43.39	43.82	43.39	43.71	51,215	+0.04(+0.09%)
Aug 03, 2018	43.62	43.74	43.37	43.67	21,200	-0.27(-0.61%)
Aug 02, 2018	43.55	43.96	43.55	43.94	26,750	+0.07(+0.16%)
Aug 01, 2018	43.73	43.95	43.71	43.87	35,177	+0.35(+0.80%)
Jul 31, 2018	43.53	43.86	43.46	43.52	133,075	-0.19(-0.43%)
Jul 30, 2018	45.01	45.79	43.35	43.71	208,621	-2.06(-4.50%)
Jul 27, 2018	46.42	46.48	45.68	45.77	467,400	+0.55(+1.22%)
Jul 26, 2018	45.79	46.04	44.84	45.22	254,871	+1.00(+2.26%)
Jul 25, 2018	42.98	44.94	42.98	44.22	145,182	+0.11(+0.25%)
Jul 24, 2018	44.55	44.55	44.09	44.11	155,292	-1.36(-2.99%)
Jul 23, 2018	45.50	45.66	45.37	45.47	65,515	-0.25(-0.55%)
Jul 20, 2018	45.35	45.79	45.35	45.72	91,478	+0.44(+0.97%)
Jul 19, 2018	45.32	45.34	45.07	45.28	94,478	+0.32(+0.71%)
Jul 18, 2018	44.98	45.47	44.75	44.96	165,048	+0.27(+0.60%)
Jul 17, 2018	44.33	44.84	44.33	44.69	80,166	-0.38(-0.84%)
Jul 16, 2018	45.10	45.15	44.92	45.07	58,430	-0.04(-0.09%)
Jul 13, 2018	44.89	45.14	44.87	45.11	83,694	+0.44(+0.99%)
Jul 12, 2018	44.30	44.79	44.30	44.67	101,793	+0.39(+0.88%)
Jul 11, 2018	44.74	44.94	44.28	44.28	159,656	-1.30(-2.85%)
Jul 10, 2018	45.36	45.62	45.36	45.58	119,974	-0.04(-0.09%)
Jul 09, 2018	45.82	45.93	45.43	45.62	301,390	+1.78(+4.06%)
Jul 06, 2018	43.72	43.98	43.63	43.84	146,252	+1.31(+3.08%)
Jul 05, 2018	42.84	42.86	42.42	42.53	229,754	+2.27(+5.64%)
Jul 03, 2018		40.26	40.26	40.26	0	-1.17(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.