Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.58	22.63	22.51	22.51	32,876	-0.28(-1.23%)
Sep 27, 2018	22.79	22.79	22.79	22.79	596	-0.05(-0.24%)
Sep 26, 2018	22.83	22.85	22.83	22.85	548	+0.04(+0.16%)
Sep 25, 2018	22.89	22.90	22.80	22.81	3,238	+0.07(+0.31%)
Sep 24, 2018	22.92	22.92	22.73	22.74	4,777	-0.08(-0.37%)
Sep 21, 2018	22.86	22.86	22.82	22.82	1,710	-0.05(-0.22%)
Sep 20, 2018	22.81	22.87	22.81	22.87	4,168	+0.23(+1.02%)
Sep 19, 2018	22.59	22.70	22.50	22.64	16,665	-0.04(-0.16%)
Sep 18, 2018	22.58	22.75	22.58	22.68	3,076	+0.13(+0.58%)
Sep 17, 2018	22.61	22.63	22.55	22.55	4,662	+0.02(+0.08%)
Sep 14, 2018	22.57	22.63	22.50	22.53	8,874	-0.06(-0.25%)
Sep 13, 2018	22.64	22.66	22.56	22.59	5,225	+0.14(+0.60%)
Sep 12, 2018	22.38	22.46	22.38	22.45	5,612	+0.13(+0.57%)
Sep 11, 2018	22.27	22.32	22.27	22.32	11,102	+0.03(+0.13%)
Sep 10, 2018	22.32	22.32	22.24	22.30	24,322	+0.21(+0.93%)
Sep 07, 2018	22.17	22.17	22.04	22.09	5,987	-0.15(-0.67%)
Sep 06, 2018	22.29	22.34	22.15	22.24	7,257	-0.04(-0.17%)
Sep 05, 2018	22.30	22.30	22.28	22.28	1,613	-0.11(-0.50%)
Sep 04, 2018	22.37	22.39	22.27	22.39	15,326	-0.22(-0.98%)
Aug 31, 2018		22.61	22.61	22.61	0	-0.19(-0.85%)
Aug 30, 2018	22.76	22.87	22.76	22.81	3,809	-0.22(-0.94%)
Aug 29, 2018	22.90	23.02	22.90	23.02	7,202	+0.08(+0.33%)
Aug 28, 2018	22.97	22.97	22.91	22.95	2,672	+0.02(+0.10%)
Aug 27, 2018	22.93	23.00	22.93	22.93	5,680	+0.20(+0.88%)
Aug 24, 2018	22.77	22.77	22.72	22.72	6,110	+0.08(+0.37%)
Aug 23, 2018	22.71	22.74	22.59	22.64	22,354	-0.13(-0.59%)
Aug 22, 2018	22.82	22.82	22.73	22.78	7,903	+0.05(+0.20%)
Aug 21, 2018	22.68	22.73	22.68	22.73	4,242	+0.23(+1.02%)
Aug 20, 2018	22.41	22.50	22.41	22.50	15,345	+0.16(+0.71%)
Aug 17, 2018	22.16	22.34	22.16	22.34	4,609	+0.04(+0.19%)
Aug 16, 2018	22.14	22.30	22.14	22.30	1,307	+0.22(+0.99%)
Aug 15, 2018	22.05	22.08	21.93	22.08	7,612	-0.25(-1.13%)
Aug 14, 2018	22.33	22.35	22.30	22.33	2,389	+0.01(+0.04%)
Aug 13, 2018	22.34	22.35	22.31	22.32	2,450	+0.01(+0.06%)
Aug 10, 2018	22.50	22.50	22.30	22.31	5,038	-0.48(-2.11%)
Aug 09, 2018	22.94	22.94	22.79	22.79	34,411	-0.07(-0.29%)
Aug 08, 2018	22.79	22.86	22.76	22.86	4,161	+0.00(+0.00%)
Aug 07, 2018	22.78	22.86	22.77	22.86	4,459	+0.12(+0.53%)
Aug 06, 2018	22.75	22.75	22.66	22.73	4,508	-0.06(-0.25%)
Aug 03, 2018	22.65	22.79	22.65	22.79	2,465	+0.07(+0.29%)
Aug 02, 2018	22.82	22.82	22.64	22.72	4,437	-0.19(-0.81%)
Aug 01, 2018	22.96	22.96	22.91	22.91	2,074	-0.15(-0.67%)
Jul 31, 2018	23.07	23.07	23.07	23.07	1,181	+0.04(+0.19%)
Jul 30, 2018	23.02	23.09	23.01	23.02	5,984	+0.96(+4.35%)
Jul 27, 2018	21.98	22.10	21.97	22.06	6,250	+0.10(+0.45%)
Jul 26, 2018	22.01	22.01	21.95	21.96	4,405	+0.03(+0.12%)
Jul 25, 2018	21.80	21.94	21.27	21.94	19,164	+0.12(+0.53%)
Jul 24, 2018	21.85	21.88	21.82	21.82	9,105	+0.00(+0.00%)
Jul 23, 2018	21.82	21.83	21.78	21.82	3,483	-0.02(-0.08%)
Jul 20, 2018	21.67	21.84	21.67	21.84	5,845	+0.17(+0.77%)
Jul 19, 2018	21.67	21.72	21.65	21.67	6,912	-0.09(-0.40%)
Jul 18, 2018	21.72	21.76	21.72	21.76	1,623	+0.01(+0.04%)
Jul 17, 2018	21.62	21.77	21.62	21.75	13,756	-0.02(-0.08%)
Jul 16, 2018	21.87	21.87	21.75	21.77	30,714	-0.02(-0.08%)
Jul 13, 2018	21.70	21.81	21.70	21.78	3,201	-0.02(-0.08%)
Jul 12, 2018	21.75	21.80	21.72	21.80	4,738	+0.21(+1.00%)
Jul 11, 2018	21.83	21.83	21.53	21.59	2,292	-0.32(-1.45%)
Jul 10, 2018	21.93	21.93	21.88	21.91	3,755	+0.06(+0.27%)
Jul 09, 2018	21.86	21.97	21.75	21.85	12,672	+0.08(+0.37%)
Jul 06, 2018	21.82	21.82	21.69	21.77	4,187	+0.17(+0.79%)
Jul 05, 2018	21.40	21.61	21.40	21.60	15,446	+0.23(+1.09%)
Jul 03, 2018		21.36	21.36	21.36	0	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.