Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.02	31.89	30.40	31.89	3,900	+0.54(+1.72%)
Sep 27, 2018	30.32	31.47	30.32	31.35	2,545	+0.90(+2.96%)
Sep 26, 2018	30.90	31.05	30.45	30.45	2,365	-0.20(-0.65%)
Sep 25, 2018	31.50	32.20	30.65	30.65	2,210	-0.61(-1.95%)
Sep 24, 2018	31.29	31.29	31.14	31.26	1,049	-0.31(-0.98%)
Sep 21, 2018	34.31	34.86	31.56	31.57	11,500	-2.67(-7.80%)
Sep 20, 2018	34.45	35.04	34.24	34.24	3,766	-0.79(-2.26%)
Sep 19, 2018	35.55	35.55	34.34	35.03	3,114	-0.03(-0.09%)
Sep 18, 2018	35.29	36.29	35.06	35.06	2,674	-0.24(-0.68%)
Sep 17, 2018	36.96	37.42	34.96	35.30	10,356	-1.69(-4.57%)
Sep 14, 2018	36.50	37.17	35.11	36.99	5,000	+1.09(+3.04%)
Sep 13, 2018	36.38	36.57	35.80	35.90	4,851	+0.00(+0.00%)
Sep 12, 2018	35.73	35.90	34.27	35.90	7,294	+1.29(+3.73%)
Sep 11, 2018	33.38	34.95	33.38	34.61	3,703	+0.61(+1.79%)
Sep 10, 2018	33.30	34.00	32.32	34.00	1,627	+0.68(+2.04%)
Sep 07, 2018	31.38	33.32	31.38	33.32	4,900	+0.97(+3.00%)
Sep 06, 2018	31.51	32.35	31.15	32.35	2,333	+0.85(+2.70%)
Sep 05, 2018	30.75	31.50	30.75	31.50	2,089	+0.69(+2.24%)
Sep 04, 2018	29.96	31.10	29.96	30.81	2,398	+0.42(+1.38%)
Aug 31, 2018		30.39	30.39	30.39	0	+0.76(+2.56%)
Aug 30, 2018	30.65	30.65	29.63	29.63	1,361	-0.25(-0.84%)
Aug 29, 2018	28.41	29.88	28.36	29.88	2,695	+0.73(+2.50%)
Aug 28, 2018	29.01	29.90	28.79	29.15	1,653	+0.09(+0.31%)
Aug 27, 2018	29.84	29.84	29.06	29.06	1,194	-0.90(-3.00%)
Aug 24, 2018	29.10	29.98	29.10	29.96	2,400	+0.50(+1.70%)
Aug 23, 2018	29.80	30.21	29.46	29.46	2,751	+0.13(+0.44%)
Aug 22, 2018	29.93	30.95	29.00	29.33	7,033	-2.07(-6.59%)
Aug 21, 2018	33.25	33.25	31.40	31.40	1,620	-0.88(-2.73%)
Aug 20, 2018	32.77	32.77	32.28	32.28	804	-0.10(-0.31%)
Aug 17, 2018	32.10	32.40	31.22	32.38	2,800	-0.62(-1.88%)
Aug 16, 2018	32.50	33.00	32.50	33.00	1,362	+0.45(+1.38%)
Aug 15, 2018	33.00	33.95	32.26	32.55	6,838	+0.29(+0.90%)
Aug 14, 2018	33.50	33.51	32.26	32.26	1,729	-2.04(-5.95%)
Aug 13, 2018	34.34	34.40	34.24	34.30	1,507	-0.04(-0.12%)
Aug 10, 2018	33.68	34.37	32.95	34.34	5,700	-0.48(-1.38%)
Aug 09, 2018	34.79	34.86	34.61	34.82	999	+0.31(+0.90%)
Aug 08, 2018	34.09	35.13	34.09	34.51	1,304	+0.21(+0.61%)
Aug 07, 2018	35.17	35.98	34.30	34.30	5,138	-1.75(-4.85%)
Aug 06, 2018	36.05	36.05	36.05	36.05	256	+1.48(+4.28%)
Aug 03, 2018	34.95	36.09	34.57	34.57	600	-0.84(-2.37%)
Aug 02, 2018	35.08	35.41	35.08	35.41	610	+0.76(+2.19%)
Aug 01, 2018	35.01	35.85	34.50	34.65	930	-0.16(-0.46%)
Jul 31, 2018	35.71	36.08	34.81	34.81	1,727	-1.07(-2.98%)
Jul 30, 2018	35.12	35.91	34.84	35.88	1,598	+1.02(+2.93%)
Jul 27, 2018	36.13	36.27	34.86	34.86	2,000	-1.04(-2.90%)
Jul 26, 2018	36.25	36.55	35.45	35.90	1,206	+0.09(+0.25%)
Jul 25, 2018	36.05	37.14	35.81	35.81	1,250	-0.32(-0.89%)
Jul 24, 2018	36.58	37.65	36.13	36.13	2,213	+0.50(+1.40%)
Jul 23, 2018	34.90	35.63	34.90	35.63	1,311	-0.02(-0.06%)
Jul 20, 2018	35.56	36.26	35.16	35.65	3,056	+0.10(+0.28%)
Jul 19, 2018	36.65	37.02	35.55	35.55	3,105	-1.00(-2.74%)
Jul 18, 2018	36.72	37.91	36.43	36.55	2,335	-0.95(-2.53%)
Jul 17, 2018	37.13	38.16	37.13	37.50	1,219	-0.73(-1.91%)
Jul 16, 2018	37.90	38.25	37.90	38.23	1,932	+0.19(+0.50%)
Jul 12, 2018		38.04	38.04	38.04	271	+1.04(+2.81%)
Jul 11, 2018	37.70	37.75	37.00	37.00	2,412	+0.44(+1.20%)
Jul 10, 2018	36.00	37.10	36.00	36.56	2,380	+0.58(+1.61%)
Jul 09, 2018	35.98	35.98	35.98	35.98	734	-0.20(-0.55%)
Jul 06, 2018	36.41	36.41	34.59	36.18	4,100	+0.84(+2.38%)
Jul 05, 2018	33.03	35.34	33.03	35.34	2,928	+1.97(+5.90%)
Jul 03, 2018		33.37	33.37	33.37	0	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.