Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0011	0.0016	0.0011	0.0016	62,900	+0.00(+14.29%)
Sep 27, 2018	0.0014	0.0014	0.0014	0.0014	11,500	-0.00(-22.22%)
Sep 25, 2018		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Sep 24, 2018	0.0011	0.0012	0.0011	0.0012	3,119,241	+0.00(+0.00%)
Sep 21, 2018	0.0014	0.0014	0.0012	0.0012	479,800	-0.00(-14.29%)
Sep 20, 2018	0.0016	0.0017	0.0014	0.0014	930,000	+0.00(+7.69%)
Sep 19, 2018	0.0013	0.0013	0.0013	0.0013	1,000	-0.00(-23.53%)
Sep 18, 2018	0.0017	0.0017	0.0012	0.0017	664,231	-0.00(-5.56%)
Sep 17, 2018	0.0018	0.0025	0.0010	0.0018	2,995,855	-0.00(-28.00%)
Sep 14, 2018	0.0018	0.0025	0.0018	0.0025	9,400	+0.00(+0.00%)
Sep 13, 2018	0.0018	0.0025	0.0018	0.0025	11,540	+0.00(+0.00%)
Sep 12, 2018	0.0018	0.0025	0.0018	0.0025	35,000	-0.00(-3.85%)
Sep 11, 2018	0.0018	0.0026	0.0018	0.0026	2,469,325	+0.00(+0.00%)
Sep 10, 2018	0.0025	0.0026	0.0018	0.0026	34,800	+0.00(+30.00%)
Sep 07, 2018	0.0025	0.0025	0.0018	0.0020	17,000	+0.00(+11.11%)
Sep 06, 2018	0.0020	0.0021	0.0018	0.0018	848,969	-0.00(-14.29%)
Sep 05, 2018	0.0019	0.0027	0.0016	0.0021	6,279,997	-0.00(-25.00%)
Sep 04, 2018	0.0027	0.0028	0.0027	0.0028	120,071	+0.00(+3.70%)
Aug 31, 2018		0.0027	0.0027	0.0027	0	-0.00(-3.57%)
Aug 30, 2018	0.0027	0.0028	0.0027	0.0028	267,000	+0.00(+0.00%)
Aug 29, 2018	0.0028	0.0028	0.0028	0.0028	11,000	+0.00(+40.00%)
Aug 28, 2018	0.0019	0.0025	0.0019	0.0020	12,800	-0.00(-20.00%)
Aug 27, 2018	0.0019	0.0025	0.0019	0.0025	49,520	+0.00(+4.17%)
Aug 24, 2018	0.0026	0.0030	0.0019	0.0024	1,829,800	-0.00(-20.00%)
Aug 23, 2018	0.0026	0.0030	0.0026	0.0030	17,900	+0.00(+0.00%)
Aug 22, 2018	0.0027	0.0030	0.0026	0.0030	206,309	+0.00(+0.00%)
Aug 21, 2018	0.0028	0.0034	0.0027	0.0030	83,302	-0.00(-11.76%)
Aug 20, 2018	0.0027	0.0034	0.0027	0.0034	12,750	-0.00(-2.86%)
Aug 17, 2018	0.0035	0.0035	0.0034	0.0035	40,000	+0.00(+0.00%)
Aug 16, 2018	0.0029	0.0039	0.0026	0.0035	4,615,137	-0.00(-10.26%)
Aug 15, 2018	0.0029	0.0039	0.0029	0.0039	210,000	+0.00(+0.00%)
Aug 14, 2018	0.0032	0.0040	0.0032	0.0039	167,000	-0.00(-2.50%)
Aug 13, 2018	0.0043	0.0043	0.0030	0.0040	1,187,634	-0.00(-6.98%)
Aug 10, 2018	0.0045	0.0047	0.0040	0.0043	693,300	-0.00(-8.51%)
Aug 09, 2018	0.0035	0.0047	0.0035	0.0047	377,364	+0.00(+34.29%)
Aug 08, 2018	0.0029	0.0035	0.0029	0.0035	21,300	+0.00(+20.69%)
Aug 07, 2018	0.0035	0.0042	0.0024	0.0029	663,525	-0.00(-34.09%)
Aug 06, 2018	0.0042	0.0047	0.0030	0.0044	658,732	+0.00(+4.76%)
Aug 03, 2018	0.0030	0.0044	0.0030	0.0042	220,500	+0.00(+0.00%)
Aug 02, 2018	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-2.33%)
Aug 01, 2018	0.0030	0.0043	0.0030	0.0043	92,000	-0.00(-2.27%)
Jul 31, 2018	0.0035	0.0046	0.0030	0.0044	542,787	+0.00(+25.71%)
Jul 30, 2018	0.0035	0.0035	0.0030	0.0035	31,125	+0.00(+0.00%)
Jul 27, 2018	0.0035	0.0035	0.0030	0.0035	28,100	+0.00(+0.00%)
Jul 26, 2018	0.0035	0.0042	0.0025	0.0035	680,881	-0.00(-16.67%)
Jul 25, 2018	0.0041	0.0046	0.0035	0.0042	548,800	+0.00(+2.44%)
Jul 24, 2018	0.0030	0.0041	0.0030	0.0041	1,891,350	+0.00(+0.00%)
Jul 23, 2018	0.0043	0.0043	0.0025	0.0041	163,088	+0.00(+0.00%)
Jul 20, 2018	0.0030	0.0041	0.0028	0.0041	96,000	+0.00(+17.14%)
Jul 19, 2018	0.0032	0.0035	0.0032	0.0035	31,500	-0.00(-12.50%)
Jul 18, 2018	0.0036	0.0040	0.0033	0.0040	60,054	-0.00(-2.44%)
Jul 17, 2018	0.0030	0.0045	0.0030	0.0041	275,091	-0.00(-10.87%)
Jul 16, 2018	0.0025	0.0047	0.0025	0.0046	488,500	-0.00(-2.13%)
Jul 13, 2018	0.0024	0.0047	0.0024	0.0047	788,630	+0.00(+4.44%)
Jul 12, 2018	0.0044	0.0045	0.0034	0.0045	12,152	+0.00(+2.27%)
Jul 11, 2018	0.0024	0.0044	0.0024	0.0044	160,505	+0.00(+2.80%)
Jul 10, 2018	0.0047	0.0047	0.0024	0.0043	147,117	-0.00(-10.83%)
Jul 09, 2018	0.0024	0.0048	0.0024	0.0048	20,000	-0.00(-2.04%)
Jul 06, 2018	0.0024	0.0049	0.0024	0.0049	836,348	+0.00(+28.95%)
Jul 05, 2018	0.0022	0.0039	0.0022	0.0038	89,381	-0.00(-2.56%)
Jul 03, 2018		0.0039	0.0039	0.0039	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.