Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		52.20	52.20	52.20	0	+0.00(+0.00%)
Sep 25, 2018	52.20	52.20	52.20	52.20	2,000	+0.00(+0.00%)
Sep 24, 2018	52.20	52.20	52.20	52.20	297	-0.22(-0.43%)
Sep 21, 2018		52.42	52.42	52.42	0	+0.34(+0.65%)
Sep 20, 2018		52.09	52.09	52.09	0	-0.20(-0.39%)
Sep 17, 2018		52.29	52.29	52.29	0	+1.07(+2.10%)
Sep 14, 2018	51.22	51.22	51.22	51.22	100	+0.31(+0.61%)
Sep 13, 2018		50.90	50.90	50.90	6	+0.00(+0.00%)
Sep 12, 2018		50.90	50.90	50.90	0	+1.23(+2.48%)
Sep 10, 2018		49.67	49.67	49.67	0	-0.34(-0.68%)
Sep 07, 2018	50.01	50.01	50.01	50.01	600	-0.38(-0.75%)
Sep 06, 2018		50.39	50.39	50.39	4	+0.00(+0.00%)
Sep 05, 2018	50.39	50.39	50.39	50.39	370	-2.28(-4.33%)
Sep 04, 2018		52.67	52.67	52.67	6	+0.00(+0.00%)
Aug 31, 2018		52.67	52.67	52.67	0	+0.00(+0.00%)
Aug 30, 2018		52.67	52.67	52.67	0	-0.92(-1.71%)
Aug 29, 2018		53.59	53.59	53.59	0	+2.22(+4.31%)
Aug 27, 2018		51.37	51.37	51.37	0	-1.13(-2.15%)
Aug 24, 2018		52.50	52.50	52.50	65	+0.00(+0.00%)
Aug 23, 2018	52.50	52.50	52.50	52.50	351	-1.50(-2.78%)
Aug 21, 2018		54.00	54.00	54.00	0	+0.36(+0.67%)
Aug 20, 2018	53.69	53.69	53.64	53.64	400	+0.01(+0.02%)
Aug 16, 2018		53.63	53.63	53.63	0	-1.58(-2.86%)
Aug 14, 2018		55.21	55.21	55.21	0	+0.00(+0.00%)
Aug 10, 2018		55.21	55.21	55.21	0	-0.65(-1.16%)
Aug 09, 2018	56.12	56.12	55.86	55.86	1,380	+0.43(+0.77%)
Aug 08, 2018		55.43	55.43	55.43	0	-0.33(-0.59%)
Aug 06, 2018		55.77	55.77	55.77	0	+0.00(+0.00%)
Aug 03, 2018		55.77	55.77	55.77	10	+0.00(+0.00%)
Jul 31, 2018		55.77	55.77	55.77	0	-0.59(-1.06%)
Jul 30, 2018	56.36	56.36	56.36	56.36	300	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 23, 2018		55.27	55.27	55.27	160	-0.64(-1.14%)
Jul 18, 2018		55.91	55.91	55.91	0	+0.25(+0.45%)
Jul 11, 2018		55.66	55.66	55.66	0	-0.33(-0.59%)
Jul 10, 2018	55.99	55.99	55.99	55.99	100	-0.31(-0.55%)
Jul 09, 2018	56.30	56.30	56.30	56.30	100	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.