Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.69	14.79	14.49	14.69	246,251	+0.00(+0.00%)
Sep 27, 2018	14.74	14.79	14.64	14.69	87,560	+0.00(+0.00%)
Sep 26, 2018	14.79	15.04	14.64	14.69	146,481	-0.10(-0.67%)
Sep 25, 2018	14.94	14.99	14.69	14.79	209,829	-0.20(-1.32%)
Sep 24, 2018	14.89	14.99	14.59	14.99	176,664	+0.05(+0.33%)
Sep 21, 2018	14.94	15.04	14.64	14.94	547,271	+0.00(+0.00%)
Sep 20, 2018	14.84	14.94	14.59	14.94	209,423	+0.20(+1.34%)
Sep 19, 2018	15.04	15.17	14.74	14.74	174,751	-0.35(-2.29%)
Sep 18, 2018	15.28	15.33	15.04	15.09	91,823	-0.20(-1.29%)
Sep 17, 2018	15.82	15.92	15.23	15.28	158,128	-0.59(-3.73%)
Sep 14, 2018	15.73	15.87	15.60	15.87	172,315	+0.15(+0.94%)
Sep 13, 2018	15.68	15.78	15.23	15.73	131,419	+0.15(+0.95%)
Sep 12, 2018	15.18	15.63	15.09	15.58	178,201	+0.35(+2.27%)
Sep 11, 2018	15.43	15.58	15.23	15.23	123,085	-0.15(-0.96%)
Sep 10, 2018	15.43	15.58	15.09	15.38	127,036	-0.05(-0.32%)
Sep 07, 2018	15.43	15.70	14.99	15.43	193,005	+0.00(+0.00%)
Sep 06, 2018	15.58	15.73	15.31	15.43	189,034	-0.15(-0.95%)
Sep 05, 2018	15.28	15.63	15.09	15.58	188,775	+0.25(+1.61%)
Sep 04, 2018	15.48	15.50	15.13	15.33	138,385	-0.15(-0.96%)
Aug 31, 2018		15.48	15.48	15.48	0	+0.05(+0.32%)
Aug 30, 2018	15.28	15.53	15.23	15.43	141,636	+0.15(+0.97%)
Aug 29, 2018	15.33	15.33	15.18	15.28	241,937	+0.00(+0.00%)
Aug 28, 2018	15.28	15.43	15.23	15.28	139,097	+0.05(+0.32%)
Aug 27, 2018	15.48	15.48	15.18	15.23	120,355	-0.20(-1.28%)
Aug 24, 2018	15.53	15.58	15.18	15.43	198,989	-0.05(-0.32%)
Aug 23, 2018	15.43	15.63	15.38	15.48	128,284	+0.00(+0.00%)
Aug 22, 2018	15.13	15.58	15.09	15.48	160,426	+0.25(+1.62%)
Aug 21, 2018	15.04	15.23	15.02	15.23	242,658	+0.25(+1.64%)
Aug 20, 2018	14.74	15.04	14.64	14.99	148,367	+0.30(+2.01%)
Aug 17, 2018	14.64	14.79	14.59	14.69	262,580	-0.05(-0.33%)
Aug 16, 2018	14.64	14.79	14.62	14.74	86,543	+0.10(+0.67%)
Aug 15, 2018	14.64	14.69	14.44	14.64	103,703	-0.05(-0.34%)
Aug 14, 2018	14.69	14.84	14.47	14.69	142,655	+0.00(+0.00%)
Aug 13, 2018	14.74	14.79	14.49	14.69	106,854	-0.10(-0.67%)
Aug 10, 2018	14.69	14.89	13.90	14.79	107,202	+0.00(+0.00%)
Aug 09, 2018	14.69	14.89	14.54	14.79	148,008	+0.17(+1.18%)
Aug 08, 2018	14.76	14.86	14.57	14.62	167,210	-0.20(-1.32%)
Aug 07, 2018	15.01	15.11	14.67	14.81	113,283	-0.24(-1.62%)
Aug 06, 2018	15.06	15.20	14.91	15.06	108,923	+0.05(+0.33%)
Aug 03, 2018	15.06	15.30	14.91	15.01	156,790	+0.00(+0.00%)
Aug 02, 2018	15.15	15.45	14.96	15.01	173,986	-0.10(-0.65%)
Aug 01, 2018	15.40	15.40	15.06	15.11	211,782	-0.34(-2.22%)
Jul 31, 2018	15.40	15.50	14.86	15.45	305,754	+0.54(+3.61%)
Jul 30, 2018	15.06	15.15	14.86	14.91	106,046	-0.20(-1.29%)
Jul 27, 2018	15.55	15.55	15.06	15.11	190,950	-0.34(-2.22%)
Jul 26, 2018	15.55	15.64	15.28	15.45	194,386	-0.05(-0.32%)
Jul 25, 2018	15.35	15.55	15.25	15.50	181,875	+0.15(+0.96%)
Jul 24, 2018	15.40	15.64	15.35	15.35	143,665	-0.20(-1.26%)
Jul 23, 2018	15.55	15.67	15.35	15.55	140,104	+0.05(+0.31%)
Jul 20, 2018	15.45	15.59	15.30	15.50	122,275	+0.00(+0.00%)
Jul 19, 2018	15.20	15.55	15.20	15.50	96,228	+0.24(+1.60%)
Jul 18, 2018	15.40	15.40	15.15	15.25	151,930	-0.20(-1.27%)
Jul 17, 2018	15.30	15.55	15.30	15.45	108,184	+0.10(+0.64%)
Jul 16, 2018	15.35	15.45	15.25	15.35	118,492	+0.00(+0.00%)
Jul 13, 2018	15.55	15.64	15.35	15.35	82,493	-0.15(-0.95%)
Jul 12, 2018	15.55	15.64	15.40	15.50	93,872	+0.05(+0.32%)
Jul 11, 2018	15.01	15.64	15.01	15.45	139,992	-0.15(-0.94%)
Jul 10, 2018	15.79	15.89	15.55	15.59	123,987	-0.15(-0.93%)
Jul 09, 2018	15.94	15.94	15.69	15.74	104,640	-0.15(-0.92%)
Jul 06, 2018	16.03	16.08	15.74	15.89	155,992	-0.10(-0.61%)
Jul 05, 2018	15.79	16.03	15.59	15.99	135,961	+0.29(+1.87%)
Jul 03, 2018		15.69	15.69	15.69	0	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.