Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.95	47.98	46.95	47.15	282,240	-0.12(-0.26%)
Sep 27, 2018	47.68	48.39	47.16	47.27	311,364	-0.26(-0.55%)
Sep 26, 2018	47.52	48.37	47.02	47.53	344,288	+0.47(+0.99%)
Sep 25, 2018	47.66	47.86	46.96	47.07	175,187	-0.50(-1.05%)
Sep 24, 2018	47.31	48.28	46.65	47.57	233,524	+0.25(+0.54%)
Sep 21, 2018	48.73	48.73	47.04	47.31	489,536	+0.17(+0.35%)
Sep 20, 2018	47.00	47.20	46.59	47.15	369,216	+0.14(+0.30%)
Sep 19, 2018	47.16	47.43	46.85	47.01	212,474	-0.30(-0.63%)
Sep 18, 2018	46.88	47.57	46.84	47.31	306,939	+0.43(+0.92%)
Sep 17, 2018	46.63	47.17	46.63	46.88	326,121	-0.02(-0.04%)
Sep 14, 2018	47.74	48.24	46.68	46.89	272,445	-0.71(-1.49%)
Sep 13, 2018	47.42	48.85	47.27	47.60	445,280	+0.27(+0.58%)
Sep 12, 2018	47.15	47.38	46.68	47.33	212,149	-0.05(-0.11%)
Sep 11, 2018	47.53	47.74	46.90	47.38	238,613	-0.29(-0.61%)
Sep 10, 2018	47.40	47.73	47.19	47.67	238,630	+0.41(+0.87%)
Sep 07, 2018	48.46	49.04	47.08	47.26	293,630	-1.02(-2.11%)
Sep 06, 2018	49.24	50.04	47.89	48.28	381,751	-0.96(-1.94%)
Sep 05, 2018	51.51	51.72	49.10	49.24	388,501	-2.48(-4.79%)
Sep 04, 2018	51.41	52.11	50.77	51.71	459,700	+0.00(+0.00%)
Aug 31, 2018		51.71	51.71	51.71	0	-0.03(-0.05%)
Aug 30, 2018	51.63	52.29	51.17	51.74	268,991	+0.08(+0.15%)
Aug 29, 2018	51.39	52.05	51.14	51.66	242,465	+0.13(+0.26%)
Aug 28, 2018	51.91	52.51	50.91	51.53	184,055	-0.24(-0.46%)
Aug 27, 2018	51.41	52.59	50.91	51.77	332,855	+0.41(+0.80%)
Aug 24, 2018	52.24	52.43	50.83	51.35	358,553	-0.84(-1.61%)
Aug 23, 2018	52.50	52.68	51.80	52.20	189,985	-0.31(-0.59%)
Aug 22, 2018	52.68	52.95	52.34	52.50	165,927	-0.38(-0.71%)
Aug 21, 2018	52.70	53.21	51.87	52.88	486,895	+0.32(+0.60%)
Aug 20, 2018	52.63	53.03	52.02	52.56	270,065	-0.09(-0.17%)
Aug 17, 2018	52.10	52.75	51.63	52.65	350,807	+0.22(+0.42%)
Aug 16, 2018	52.73	53.27	52.07	52.43	540,458	-0.24(-0.45%)
Aug 15, 2018	52.24	54.30	51.97	52.67	1,149,365	+1.27(+2.48%)
Aug 14, 2018	51.60	51.79	50.65	51.40	338,490	+0.12(+0.24%)
Aug 13, 2018	51.31	51.97	51.10	51.27	396,751	+0.03(+0.05%)
Aug 10, 2018	49.96	51.69	49.18	51.25	742,277	+0.64(+1.27%)
Aug 09, 2018	49.83	51.17	49.82	50.61	316,426	+0.78(+1.57%)
Aug 08, 2018	48.97	49.95	48.87	49.83	478,295	+1.02(+2.09%)
Aug 07, 2018	48.72	49.05	48.36	48.81	371,918	+0.25(+0.52%)
Aug 06, 2018	47.30	48.88	47.16	48.55	457,896	+1.13(+2.38%)
Aug 03, 2018	47.94	47.94	46.39	47.43	422,554	-0.42(-0.88%)
Aug 02, 2018	47.75	48.01	46.88	47.85	491,288	-0.01(-0.03%)
Aug 01, 2018	44.10	48.28	41.81	47.86	1,806,118	+1.25(+2.69%)
Jul 31, 2018	45.87	47.18	45.85	46.61	434,810	+0.51(+1.10%)
Jul 30, 2018	47.55	47.55	45.86	46.10	586,168	-1.61(-3.37%)
Jul 27, 2018	48.72	48.95	47.26	47.71	520,921	-1.18(-2.41%)
Jul 26, 2018	48.04	50.68	47.82	48.89	543,018	+0.54(+1.12%)
Jul 25, 2018	46.90	48.67	46.88	48.34	656,625	+1.44(+3.07%)
Jul 24, 2018	46.96	47.39	46.11	46.90	432,822	+0.09(+0.19%)
Jul 23, 2018	46.62	46.96	45.89	46.82	288,912	-0.10(-0.22%)
Jul 20, 2018	46.64	47.06	46.37	46.92	167,070	+0.27(+0.58%)
Jul 19, 2018	45.18	46.79	45.18	46.65	474,410	+1.34(+2.95%)
Jul 18, 2018	46.03	46.03	44.71	45.31	530,081	-0.87(-1.89%)
Jul 17, 2018	45.64	46.52	45.12	46.19	187,957	+0.55(+1.21%)
Jul 16, 2018	46.23	46.49	45.59	45.64	130,768	-0.59(-1.27%)
Jul 13, 2018		46.96	45.79	46.22	236,854	-0.01(-0.02%)
Jul 12, 2018	45.68	46.23	45.68	46.23	130,613	+0.66(+1.46%)
Jul 11, 2018	45.85	46.20	45.00	45.57	350,624	-0.58(-1.25%)
Jul 10, 2018	46.88	47.16	46.06	46.14	365,216	-0.53(-1.14%)
Jul 09, 2018	44.71	46.89	44.55	46.68	551,879	+2.10(+4.72%)
Jul 06, 2018	46.50	46.50	44.17	44.57	789,690	-3.10(-6.50%)
Jul 05, 2018	47.04	47.68	46.75	47.67	228,538	+1.15(+2.48%)
Jul 03, 2018		46.52	46.52	46.52	0	+0.38(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.