Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.470	3.510	3.350	3.370	125,500	-0.10(-2.88%)
Sep 27, 2018	3.490	3.494	3.260	3.470	221,252	-0.01(-0.29%)
Sep 26, 2018	3.360	3.530	3.353	3.480	132,457	+0.10(+2.96%)
Sep 25, 2018	3.330	3.440	3.329	3.380	186,917	+0.14(+4.32%)
Sep 24, 2018	3.200	3.450	3.160	3.240	165,754	+0.10(+3.18%)
Sep 21, 2018	3.150	3.200	2.980	3.140	181,600	+0.04(+1.29%)
Sep 20, 2018	3.200	3.250	3.090	3.100	162,567	-0.08(-2.52%)
Sep 19, 2018	2.970	3.300	2.970	3.180	137,506	+0.24(+8.16%)
Sep 18, 2018	2.870	3.050	2.870	2.940	226,346	+0.06(+2.08%)
Sep 17, 2018	2.730	2.915	2.690	2.880	180,414	+0.20(+7.46%)
Sep 14, 2018	2.690	2.800	2.660	2.680	504,700	-0.02(-0.74%)
Sep 13, 2018	2.810	2.970	2.680	2.700	217,855	-0.12(-4.26%)
Sep 12, 2018	2.890	2.890	2.700	2.820	1,066,456	-0.09(-3.09%)
Sep 11, 2018	2.880	2.999	2.560	2.910	76,896	+0.05(+1.75%)
Sep 10, 2018	2.910	3.080	2.800	2.860	135,623	-0.04(-1.38%)
Sep 07, 2018	2.770	2.950	2.770	2.900	31,900	+0.13(+4.69%)
Sep 06, 2018	2.810	2.850	2.750	2.770	45,979	-0.04(-1.42%)
Sep 05, 2018	2.790	2.833	2.790	2.810	34,310	+0.04(+1.26%)
Sep 04, 2018	2.780	2.820	2.750	2.775	40,788	+0.00(+0.18%)
Aug 31, 2018		2.770	2.770	2.770	0	+0.02(+0.73%)
Aug 30, 2018	2.590	2.800	2.590	2.750	58,422	+0.16(+6.18%)
Aug 29, 2018	2.650	2.670	2.530	2.590	44,426	-0.07(-2.63%)
Aug 28, 2018	2.730	2.810	2.660	2.660	28,520	-0.08(-2.92%)
Aug 27, 2018	2.670	2.819	2.650	2.740	78,163	+0.11(+4.18%)
Aug 24, 2018	2.540	2.710	2.540	2.630	43,700	+0.11(+4.37%)
Aug 23, 2018	2.500	2.573	2.410	2.520	83,112	+0.02(+0.80%)
Aug 22, 2018	2.420	2.517	2.400	2.500	12,551	+0.09(+3.73%)
Aug 21, 2018	2.490	2.590	2.350	2.410	63,540	-0.07(-2.82%)
Aug 20, 2018	2.400	2.550	2.359	2.480	94,973	+0.08(+3.33%)
Aug 17, 2018	2.350	2.570	2.350	2.400	76,600	+0.05(+2.13%)
Aug 16, 2018	2.440	2.440	2.320	2.350	23,532	-0.10(-4.08%)
Aug 15, 2018	2.400	2.450	2.225	2.450	71,838	+0.05(+2.08%)
Aug 14, 2018	2.400	2.476	2.311	2.400	21,307	-0.03(-1.23%)
Aug 13, 2018	2.360	2.430	2.310	2.430	51,361	+0.02(+0.83%)
Aug 10, 2018	2.420	2.460	2.310	2.410	25,800	+0.00(+0.00%)
Aug 09, 2018	2.540	2.540	2.400	2.410	20,632	-0.14(-5.49%)
Aug 08, 2018	2.470	2.550	2.422	2.550	66,289	+0.18(+7.59%)
Aug 07, 2018	2.410	2.480	2.300	2.370	34,056	-0.05(-2.07%)
Aug 06, 2018	2.500	2.537	2.418	2.420	27,672	-0.13(-5.10%)
Aug 03, 2018	2.360	2.750	2.360	2.550	94,200	+0.03(+1.19%)
Aug 02, 2018	2.420	2.750	2.420	2.520	337,971	+0.24(+10.53%)
Aug 01, 2018	2.300	2.390	2.160	2.280	64,435	-0.02(-0.87%)
Jul 31, 2018	2.260	2.350	2.250	2.300	34,774	+0.05(+2.22%)
Jul 30, 2018	2.320	2.460	2.240	2.250	34,776	-0.03(-1.32%)
Jul 27, 2018	2.350	2.500	2.190	2.280	54,800	-0.07(-2.77%)
Jul 26, 2018	2.450	2.470	2.320	2.345	22,065	-0.07(-3.10%)
Jul 25, 2018		2.500	2.341	2.420	22,522	-0.08(-3.20%)
Jul 24, 2018	2.560	2.630	2.460	2.500	32,628	-0.07(-2.72%)
Jul 23, 2018	2.520	2.640	2.470	2.570	7,924	+0.07(+2.80%)
Jul 20, 2018	2.560	2.645	2.180	2.500	30,437	-0.05(-1.96%)
Jul 19, 2018	2.560	2.610	2.510	2.550	8,231	+0.02(+0.79%)
Jul 18, 2018	2.590	2.610	2.510	2.530	31,891	-0.07(-2.69%)
Jul 17, 2018	2.590	2.600	2.520	2.600	17,448	+0.10(+4.00%)
Jul 16, 2018	2.400	2.600	2.390	2.500	78,002	+0.13(+5.49%)
Jul 13, 2018	2.300	2.412	2.260	2.370	29,248	+0.07(+3.04%)
Jul 12, 2018	2.240	2.370	2.220	2.300	32,895	+0.10(+4.55%)
Jul 11, 2018	2.330	2.330	2.190	2.200	34,151	+0.00(+0.00%)
Jul 10, 2018	2.240	2.350	2.200	2.200	64,381	-0.04(-1.79%)
Jul 09, 2018	2.290	2.350	2.210	2.240	35,557	-0.05(-2.18%)
Jul 06, 2018	2.160	2.370	2.160	2.290	71,322	-0.14(-5.76%)
Jul 05, 2018	2.460	2.510	2.420	2.430	15,072	+0.05(+2.10%)
Jul 03, 2018		2.380	2.380	2.380	0	+0.17(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.