Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.55	16.59	16.15	16.33	104,300	-0.21(-1.27%)
Sep 27, 2018	16.31	16.70	16.19	16.54	149,159	+0.27(+1.66%)
Sep 26, 2018	16.61	16.88	16.24	16.27	91,354	-0.32(-1.93%)
Sep 25, 2018	16.52	16.69	16.37	16.59	81,106	+0.07(+0.42%)
Sep 24, 2018	16.49	16.57	16.19	16.52	85,053	-0.06(-0.36%)
Sep 21, 2018	16.55	16.60	16.32	16.58	251,300	-0.01(-0.06%)
Sep 20, 2018	16.55	16.68	16.43	16.59	74,667	+0.09(+0.55%)
Sep 19, 2018	16.55	16.60	16.24	16.50	136,055	-0.08(-0.48%)
Sep 18, 2018	16.31	16.61	16.21	16.58	319,037	+0.30(+1.84%)
Sep 17, 2018	16.45	16.62	16.18	16.28	247,722	+0.14(+0.87%)
Sep 14, 2018	16.54	16.54	16.12	16.14	101,100	-0.42(-2.54%)
Sep 13, 2018	16.39	16.69	16.30	16.56	190,020	+0.08(+0.49%)
Sep 12, 2018	16.47	16.53	16.06	16.48	136,368	+0.03(+0.18%)
Sep 11, 2018	16.57	16.72	16.37	16.45	123,367	-0.11(-0.66%)
Sep 10, 2018	16.88	16.88	16.47	16.56	72,345	-0.32(-1.90%)
Sep 07, 2018	16.72	17.19	16.64	16.88	142,000	+0.13(+0.78%)
Sep 06, 2018	16.30	16.80	16.18	16.75	127,261	+0.43(+2.63%)
Sep 05, 2018	16.05	16.34	15.79	16.32	143,606	+0.25(+1.56%)
Sep 04, 2018	16.46	16.66	16.00	16.07	109,979	-0.43(-2.61%)
Aug 31, 2018		16.50	16.50	16.50	0	-0.44(-2.60%)
Aug 30, 2018	17.29	17.29	16.73	16.94	205,351	+0.14(+0.83%)
Aug 29, 2018	16.80	17.11	16.66	16.80	207,025	-0.01(-0.06%)
Aug 28, 2018	16.32	17.06	16.27	16.81	290,803	+0.49(+3.00%)
Aug 27, 2018	16.65	16.70	16.29	16.32	134,134	-0.15(-0.91%)
Aug 24, 2018	16.42	16.95	16.41	16.47	200,200	+0.20(+1.23%)
Aug 23, 2018	16.37	16.48	16.11	16.27	107,583	-0.15(-0.91%)
Aug 22, 2018	16.70	16.89	16.16	16.42	216,541	-0.31(-1.85%)
Aug 21, 2018	16.83	17.07	16.71	16.73	111,989	-0.10(-0.59%)
Aug 20, 2018	16.99	17.29	16.78	16.83	93,470	-0.21(-1.23%)
Aug 17, 2018	17.06	17.06	16.68	17.04	178,600	-0.03(-0.18%)
Aug 16, 2018	17.01	17.37	16.86	17.07	146,147	+0.08(+0.47%)
Aug 15, 2018	16.99	17.06	16.55	16.99	213,567	+0.04(+0.24%)
Aug 14, 2018	17.32	17.65	16.85	16.95	223,654	-0.25(-1.45%)
Aug 13, 2018	17.72	17.79	17.03	17.20	307,287	-0.57(-3.21%)
Aug 10, 2018	16.93	17.96	16.81	17.77	519,200	+0.81(+4.78%)
Aug 09, 2018	16.56	18.65	16.27	16.96	1,285,039	+0.32(+1.92%)
Aug 08, 2018	14.77	17.30	14.32	16.64	1,878,664	+1.87(+12.66%)
Aug 07, 2018	14.76	14.95	14.65	14.77	77,723	+0.02(+0.14%)
Aug 06, 2018	14.85	15.04	14.50	14.75	75,674	-0.16(-1.07%)
Aug 03, 2018	15.29	15.50	14.81	14.91	90,800	-0.41(-2.68%)
Aug 02, 2018	15.15	15.42	13.95	15.32	97,447	+0.14(+0.92%)
Aug 01, 2018	15.55	16.20	15.14	15.18	84,493	-0.46(-2.94%)
Jul 31, 2018	16.35	16.59	15.56	15.64	220,987	-0.56(-3.46%)
Jul 30, 2018	16.12	16.44	15.98	16.20	171,242	+0.14(+0.87%)
Jul 27, 2018	15.75	16.09	15.66	16.06	155,500	+0.28(+1.77%)
Jul 26, 2018	15.41	15.94	15.41	15.78	175,525	+0.38(+2.47%)
Jul 25, 2018	16.00	16.75	15.25	15.40	458,540	-0.41(-2.59%)
Jul 24, 2018	16.15	16.15	15.79	15.81	125,422	-0.29(-1.80%)
Jul 23, 2018	16.07	16.44	15.42	16.10	118,725	-0.09(-0.56%)
Jul 20, 2018	16.41	16.71	16.16	16.19	52,957	-0.26(-1.58%)
Jul 19, 2018	16.68	17.03	16.23	16.45	53,355	-0.24(-1.44%)
Jul 18, 2018	16.93	16.99	16.58	16.69	96,899	-0.29(-1.71%)
Jul 17, 2018	17.07	17.34	16.96	16.98	38,320	-0.11(-0.64%)
Jul 16, 2018	17.31	17.31	16.96	17.09	51,070	-0.21(-1.21%)
Jul 13, 2018		17.50	17.19	17.30	51,209	-0.01(-0.06%)
Jul 12, 2018	17.37	17.53	17.16	17.31	63,212	+0.02(+0.12%)
Jul 11, 2018	17.47	17.91	17.27	17.29	69,830	-0.23(-1.31%)
Jul 10, 2018	17.88	17.94	17.49	17.52	68,416	-0.37(-2.07%)
Jul 09, 2018	18.21	18.21	17.82	17.89	71,002	-0.20(-1.11%)
Jul 06, 2018	18.34	18.36	17.82	18.09	107,471	-0.29(-1.58%)
Jul 05, 2018	18.08	18.40	17.89	18.38	66,433	+0.39(+2.17%)
Jul 03, 2018		17.99	17.99	17.99	0	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.