Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.630	1.640	1.630	1.630	164,400	+0.00(+0.00%)
Sep 27, 2018	1.630	1.640	1.630	1.630	184,029	+0.00(+0.00%)
Sep 26, 2018	1.630	1.640	1.630	1.630	104,293	+0.00(+0.00%)
Sep 25, 2018	1.640	1.640	1.620	1.630	195,660	+0.00(+0.00%)
Sep 24, 2018	1.630	1.640	1.620	1.630	230,765	-0.02(-1.21%)
Sep 21, 2018	1.630	1.650	1.620	1.650	517,200	+0.02(+1.23%)
Sep 20, 2018	1.630	1.640	1.620	1.630	256,357	+0.00(+0.00%)
Sep 19, 2018	1.630	1.640	1.620	1.630	103,512	+0.00(+0.00%)
Sep 18, 2018	1.640	1.650	1.620	1.630	346,843	-0.01(-0.61%)
Sep 17, 2018	1.640	1.650	1.620	1.640	267,361	+0.00(+0.31%)
Sep 14, 2018	1.630	1.650	1.630	1.635	269,000	+0.00(+0.00%)
Sep 13, 2018	1.640	1.640	1.620	1.635	247,798	+0.01(+0.62%)
Sep 12, 2018	1.610	1.640	1.595	1.625	458,673	+0.02(+1.56%)
Sep 11, 2018	1.600	1.610	1.590	1.600	531,601	+0.00(+0.00%)
Sep 10, 2018	1.590	1.600	1.570	1.600	548,239	+0.03(+1.91%)
Sep 07, 2018	1.580	1.600	1.570	1.570	433,000	+0.00(+0.00%)
Sep 06, 2018	1.600	1.610	1.570	1.570	728,334	-0.02(-1.26%)
Sep 05, 2018	1.580	1.610	1.580	1.590	264,911	+0.00(+0.00%)
Sep 04, 2018	1.590	1.600	1.590	1.590	267,142	+0.00(+0.00%)
Aug 31, 2018		1.590	1.590	1.590	0	+0.00(+0.00%)
Aug 30, 2018	1.570	1.600	1.570	1.590	297,766	+0.02(+1.27%)
Aug 29, 2018	1.580	1.580	1.560	1.570	148,084	+0.00(+0.00%)
Aug 28, 2018	1.570	1.580	1.570	1.570	99,627	+0.00(+0.00%)
Aug 27, 2018	1.570	1.580	1.570	1.570	127,978	+0.00(+0.00%)
Aug 24, 2018	1.570	1.590	1.570	1.570	142,400	+0.00(+0.00%)
Aug 23, 2018	1.570	1.590	1.570	1.570	201,184	-0.01(-0.63%)
Aug 22, 2018	1.590	1.590	1.550	1.580	441,394	+0.03(+1.94%)
Aug 21, 2018	1.540	1.560	1.540	1.550	196,090	+0.01(+0.65%)
Aug 20, 2018	1.510	1.550	1.510	1.540	255,031	+0.03(+1.99%)
Aug 17, 2018	1.500	1.520	1.500	1.510	84,500	+0.00(+0.00%)
Aug 16, 2018	1.510	1.520	1.500	1.510	121,541	+0.00(+0.00%)
Aug 15, 2018	1.490	1.520	1.490	1.510	567,631	+0.02(+1.34%)
Aug 14, 2018	1.450	1.510	1.450	1.490	499,284	+0.04(+2.76%)
Aug 13, 2018	1.410	1.450	1.400	1.450	182,812	+0.05(+3.57%)
Aug 10, 2018	1.380	1.410	1.350	1.400	348,600	+0.02(+1.45%)
Aug 09, 2018	1.450	1.470	1.350	1.380	879,967	-0.06(-4.17%)
Aug 08, 2018	1.470	1.480	1.430	1.440	429,775	-0.03(-2.04%)
Aug 07, 2018	1.480	1.500	1.460	1.470	404,561	+0.00(+0.00%)
Aug 06, 2018	1.500	1.510	1.470	1.470	460,438	-0.03(-2.00%)
Aug 03, 2018	1.510	1.510	1.490	1.500	150,300	+0.00(+0.00%)
Aug 02, 2018	1.480	1.510	1.480	1.500	165,701	+0.01(+0.67%)
Aug 01, 2018	1.530	1.530	1.470	1.490	592,106	+0.01(+0.68%)
Jul 31, 2018	1.490	1.500	1.470	1.480	489,825	+0.00(+0.00%)
Jul 30, 2018	1.500	1.520	1.480	1.480	777,732	-0.02(-1.33%)
Jul 27, 2018	1.510	1.520	1.500	1.500	196,200	+0.00(+0.00%)
Jul 26, 2018	1.490	1.540	1.490	1.500	385,548	+0.00(+0.00%)
Jul 25, 2018	1.520	1.530	1.500	1.500	253,158	-0.02(-1.32%)
Jul 24, 2018	1.530	1.540	1.510	1.520	187,870	-0.01(-0.65%)
Jul 23, 2018	1.530	1.550	1.530	1.530	298,792	-0.01(-0.65%)
Jul 20, 2018	1.550	1.550	1.470	1.540	760,370	+0.00(+0.00%)
Jul 19, 2018	1.550	1.560	1.540	1.540	218,768	-0.01(-0.65%)
Jul 18, 2018	1.530	1.560	1.520	1.550	308,873	+0.03(+1.97%)
Jul 17, 2018	1.550	1.560	1.520	1.520	380,580	-0.03(-1.94%)
Jul 16, 2018	1.560	1.570	1.550	1.550	329,702	-0.02(-1.27%)
Jul 13, 2018	1.560	1.570	1.550	1.570	339,361	+0.02(+1.29%)
Jul 12, 2018	1.570	1.570	1.540	1.550	1,078,070	-0.02(-1.27%)
Jul 11, 2018	1.560	1.580	1.560	1.570	837,430	+0.01(+0.64%)
Jul 10, 2018	1.560	1.590	1.550	1.560	1,640,864	-0.01(-0.64%)
Jul 09, 2018	1.510	1.570	1.510	1.570	3,524,786	+0.06(+3.97%)
Jul 06, 2018	1.500	1.510	1.490	1.510	683,749	+0.00(+0.00%)
Jul 05, 2018	1.500	1.530	1.490	1.510	1,075,223	-0.01(-0.66%)
Jul 03, 2018		1.520	1.520	1.520	0	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.