Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.81	17.04	16.77	16.93	215,125	+0.07(+0.42%)
Sep 27, 2018	16.74	16.90	16.70	16.86	132,385	+0.14(+0.85%)
Sep 26, 2018	16.84	16.92	16.68	16.72	295,844	-0.14(-0.84%)
Sep 25, 2018	17.09	17.09	16.77	16.86	185,455	-0.21(-1.25%)
Sep 24, 2018	17.34	17.41	17.04	17.07	238,736	-0.25(-1.43%)
Sep 21, 2018	17.34	17.34	17.23	17.32	77,499	+0.05(+0.31%)
Sep 20, 2018	17.34	17.34	17.20	17.27	199,736	+0.00(+0.00%)
Sep 19, 2018	17.34	17.34	17.27	17.27	137,291	-0.09(-0.51%)
Sep 18, 2018	17.32	17.39	17.27	17.36	277,370	+0.05(+0.31%)
Sep 17, 2018	17.41	17.46	17.29	17.30	151,019	-0.12(-0.71%)
Sep 14, 2018	17.48	17.48	17.23	17.43	86,975	-0.04(-0.20%)
Sep 13, 2018	17.43	17.55	17.43	17.46	138,372	-0.09(-0.51%)
Sep 12, 2018	17.50	17.61	17.50	17.55	129,476	+0.05(+0.30%)
Sep 11, 2018	17.43	17.55	17.43	17.50	156,037	+0.05(+0.30%)
Sep 10, 2018	17.34	17.46	17.34	17.45	306,319	+0.10(+0.56%)
Sep 07, 2018	17.41	17.41	17.27	17.35	79,247	-0.01(-0.05%)
Sep 06, 2018	17.39	17.57	17.32	17.36	162,381	-0.18(-1.01%)
Sep 05, 2018	17.46	17.53	17.29	17.53	214,538	+0.07(+0.41%)
Sep 04, 2018	17.45	17.48	17.27	17.46	123,125	+0.12(+0.72%)
Aug 31, 2018		17.34	17.34	17.34	0	-0.09(-0.51%)
Aug 30, 2018	17.46	17.46	17.29	17.43	237,999	-0.05(-0.30%)
Aug 29, 2018	17.59	17.61	17.47	17.48	261,467	-0.11(-0.60%)
Aug 28, 2018	17.80	17.80	17.57	17.59	158,182	-0.21(-1.19%)
Aug 27, 2018	17.87	17.87	17.66	17.80	131,284	-0.02(-0.10%)
Aug 24, 2018	17.82	17.84	17.73	17.82	556,427	+0.07(+0.40%)
Aug 23, 2018	17.78	17.80	17.73	17.75	130,760	-0.05(-0.30%)
Aug 22, 2018	17.68	17.84	17.66	17.80	215,071	+0.11(+0.60%)
Aug 21, 2018	17.87	17.87	17.68	17.69	323,679	-0.12(-0.70%)
Aug 20, 2018	17.66	17.84	17.66	17.82	277,939	+0.12(+0.70%)
Aug 17, 2018	17.50	17.69	17.50	17.69	305,146	+0.20(+1.11%)
Aug 16, 2018	17.37	17.53	17.32	17.50	168,081	+0.07(+0.41%)
Aug 15, 2018	17.62	17.62	17.27	17.43	210,156	-0.20(-1.11%)
Aug 14, 2018	17.71	17.71	17.53	17.62	150,120	+0.14(+0.81%)
Aug 13, 2018	17.80	17.80	17.48	17.48	352,082	-0.32(-1.79%)
Aug 10, 2018	17.84	18.01	17.78	17.80	617,851	-0.05(-0.30%)
Aug 09, 2018	17.76	17.89	17.73	17.85	131,317	+1.90(+11.89%)
Aug 08, 2018	15.86	16.05	15.78	15.96	1,007,017	+0.09(+0.60%)
Aug 07, 2018	16.04	16.15	15.85	15.86	420,849	-0.09(-0.59%)
Aug 06, 2018	15.78	15.97	15.78	15.96	368,873	+0.14(+0.90%)
Aug 03, 2018	15.86	15.88	15.77	15.81	329,690	-0.05(-0.30%)
Aug 02, 2018	15.52	15.86	15.50	15.86	1,842,733	+0.46(+2.96%)
Aug 01, 2018	15.33	15.48	15.25	15.41	231,282	+0.08(+0.51%)
Jul 31, 2018	15.25	15.34	15.19	15.33	161,831	+0.08(+0.52%)
Jul 30, 2018	15.12	15.25	15.04	15.25	145,680	+0.25(+1.68%)
Jul 27, 2018	15.34	15.36	14.98	15.00	248,666	-0.31(-2.06%)
Jul 26, 2018	15.06	15.39	15.06	15.31	765,213	+0.16(+1.04%)
Jul 25, 2018	14.96	15.18	14.86	15.15	197,411	+0.24(+1.58%)
Jul 24, 2018	15.00	15.09	14.89	14.92	171,286	+0.03(+0.21%)
Jul 23, 2018	14.87	14.93	14.78	14.89	222,135	+0.05(+0.32%)
Jul 20, 2018	15.08	15.08	14.82	14.84	244,657	-0.20(-1.36%)
Jul 19, 2018	15.12	15.19	14.93	15.04	585,326	+0.38(+2.58%)
Jul 18, 2018	14.41	14.78	14.38	14.67	286,349	+0.24(+1.64%)
Jul 17, 2018	14.51	14.56	14.40	14.43	1,810,831	-0.11(-0.76%)
Jul 16, 2018	14.57	14.62	14.51	14.54	265,848	-0.08(-0.54%)
Jul 13, 2018	14.59	14.70	14.51	14.62	272,829	+0.05(+0.32%)
Jul 12, 2018	14.41	14.60	14.37	14.57	272,947	+0.17(+1.20%)
Jul 11, 2018	14.46	14.54	14.36	14.40	351,846	-0.13(-0.87%)
Jul 10, 2018	14.57	14.65	14.48	14.52	359,947	+0.02(+0.11%)
Jul 09, 2018	14.51	14.61	14.44	14.51	365,514	+0.03(+0.22%)
Jul 06, 2018	14.40	14.54	14.34	14.48	235,310	+0.08(+0.55%)
Jul 05, 2018	14.43	14.49	14.40	14.40	363,728	+0.03(+0.22%)
Jul 03, 2018		14.37	14.37	14.37	0	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.