Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2774 2812 2750 2781 0 +15.39(+0.56%)
Jul 30, 2018 2820 2828 2739 2766 0 -53.50(-1.90%)
Jul 27, 2018 2879 2892 2797 2819 0 -63.72(-2.21%)
Jul 26, 2018 2876 2917 2853 2883 0 -81.78(-2.76%)
Jul 25, 2018 2943 2971 2915 2965 0 +35.50(+1.21%)
Jul 24, 2018 2944 2970 2912 2929 0 +2.43(+0.08%)
Jul 23, 2018 2919 2937 2887 2927 0 +4.75(+0.16%)
Jul 20, 2018 2923 2946 2905 2922 0 -3.15(-0.11%)
Jul 19, 2018 2922 2950 2902 2925 0 -7.15(-0.24%)
Jul 18, 2018 2942 2955 2915 2932 0 -5.99(-0.20%)
Jul 17, 2018 2887 2949 2877 2938 0 +10.96(+0.37%)
Jul 16, 2018 2930 2953 2912 2927 0 -3.65(-0.12%)
Jul 13, 2018 2944 2959 2909 2931 0 -12.19(-0.41%)
Jul 12, 2018 2912 2951 2902 2943 0 +51.77(+1.79%)
Jul 11, 2018 2887 2917 2872 2891 0 -19.55(-0.67%)
Jul 10, 2018 2914 2930 2895 2911 0 +0.16(+0.01%)
Jul 09, 2018 2903 2922 2875 2911 0 +28.26(+0.98%)
Jul 06, 2018 2850 2890 2827 2883 0 +44.74(+1.58%)
Jul 05, 2018 2819 2848 2799 2838 0 +41.10(+1.47%)
Jul 03, 2018 2797 2797 2797 2797 0 -40.71(-1.43%)
Jul 02, 2018 2782 2840 2767 2837 0 +33.54(+1.20%)
Jun 29, 2018 2814 2841 2786 2804 0 -1.16(-0.04%)
Jun 28, 2018 2777 2818 2762 2805 0 +27.78(+1.00%)
Jun 27, 2018 2828 2855 2775 2777 0 -39.68(-1.41%)
Jun 26, 2018 2807 2847 2788 2817 0 +24.09(+0.86%)
Jun 25, 2018 2826 2843 2758 2793 0 -64.26(-2.25%)
Jun 22, 2018 2878 2890 2838 2857 0 -12.97(-0.45%)
Jun 21, 2018 2908 2923 2854 2870 0 -22.75(-0.79%)
Jun 20, 2018 2889 2920 2869 2893 0 +9.55(+0.33%)
Jun 19, 2018 2865 2895 2835 2883 0 -19.85(-0.68%)
Jun 18, 2018 2885 2920 2861 2903 0 -3.66(-0.13%)
Jun 15, 2018 2907 2929 2910 2907 0 -18.43(-0.63%)
Jun 14, 2018 2916 2946 2897 2925 0 +17.13(+0.59%)
Jun 13, 2018 2910 2940 2890 2908 0 +1.66(+0.06%)
Jun 12, 2018 2895 2917 2882 2906 0 +19.66(+0.68%)
Jun 11, 2018 2884 2906 2867 2887 0 +1.01(+0.03%)
Jun 08, 2018 2869 2898 2850 2886 0 -4.25(-0.15%)
Jun 07, 2018 2921 2928 2864 2890 0 -32.81(-1.12%)
Jun 06, 2018 2909 2931 2885 2923 0 +12.87(+0.44%)
Jun 05, 2018 2909 2928 2888 2910 0 +13.44(+0.46%)
Jun 04, 2018 2885 2917 2868 2897 0 +12.69(+0.44%)
Jun 01, 2018 2849 2889 2839 2884 0 +53.82(+1.90%)
May 31, 2018 2830 2858 2812 2830 0 -1.95(-0.07%)
May 30, 2018 2829 2849 2810 2832 0 +17.56(+0.62%)
May 29, 2018 2809 2835 2791 2814 0 -9.15(-0.32%)
May 25, 2018 2824 2824 2824 2824 0 +3.40(+0.12%)
May 24, 2018 2823 2839 2789 2820 0 -4.53(-0.16%)
May 23, 2018 2774 2828 2765 2825 0 +31.73(+1.14%)
May 22, 2018 2815 2829 2783 2793 0 -11.07(-0.39%)
May 21, 2018 2806 2832 2782 2804 0 +22.29(+0.80%)
May 18, 2018 2792 2809 2770 2782 0 -14.83(-0.53%)
May 17, 2018 2798 2826 2777 2797 0 -15.38(-0.55%)
May 16, 2018 2797 2825 2785 2812 0 +13.28(+0.47%)
May 15, 2018 2804 2817 2770 2799 0 -28.25(-1.00%)
May 14, 2018 2838 2859 2817 2827 0 -3.76(-0.13%)
May 11, 2018 2832 2856 2806 2831 0 -16.10(-0.57%)
May 10, 2018 2823 2857 2809 2847 0 +32.58(+1.16%)
May 09, 2018 2789 2821 2768 2814 0 +35.12(+1.26%)
May 08, 2018 2761 2784 2742 2779 0 +13.64(+0.49%)
May 07, 2018 2753 2791 2743 2765 0 +27.04(+0.99%)
May 04, 2018 2672 2749 2662 2738 0 +58.53(+2.18%)
May 03, 2018 2666 2699 2631 2680 0 +3.66(+0.14%)
May 02, 2018 2679 2711 2652 2676 0 +18.66(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.