Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 0.7135 0.7135 0.7135 0.7135 0 +0.00(+0.00%)
Mar 30, 2018 0.7135 0.7135 0.7135 0.7135 0 +0.00(+0.07%)
Mar 29, 2018 0.7127 0.7133 0.7125 0.7130 0 +0.00(+0.37%)
Mar 28, 2018 0.7103 0.7104 0.7101 0.7103 0 +0.00(+0.70%)
Mar 27, 2018 0.7061 0.7062 0.7050 0.7054 0 +0.00(+0.41%)
Mar 26, 2018 0.7028 0.7028 0.7024 0.7025 0 -0.00(-0.69%)
Mar 25, 2018 0.7074 0.7074 0.7074 0.7074 0 -0.00(-0.00%)
Mar 24, 2018 0.7074 0.7074 0.7074 0.7074 0 +0.00(+0.00%)
Mar 23, 2018 0.7074 0.7074 0.7074 0.7074 0 -0.00(-0.17%)
Mar 22, 2018 0.7085 0.7090 0.7084 0.7086 0 +0.00(+0.21%)
Mar 21, 2018 0.7072 0.7073 0.7070 0.7071 0 -0.01(-0.98%)
Mar 20, 2018 0.7142 0.7143 0.7140 0.7141 0 +0.00(+0.15%)
Mar 19, 2018 0.7131 0.7131 0.7129 0.7130 0 -0.00(-0.58%)
Mar 18, 2018 0.7172 0.7172 0.7172 0.7172 0 +0.00(+0.06%)
Mar 17, 2018 0.7168 0.7168 0.7168 0.7168 0 +0.00(+0.00%)
Mar 16, 2018 0.7168 0.7168 0.7168 0.7168 0 -0.00(-0.13%)
Mar 15, 2018 0.7176 0.7178 0.7175 0.7177 0 +0.00(+0.24%)
Mar 14, 2018 0.7161 0.7162 0.7159 0.7160 0 +0.00(+0.02%)
Mar 13, 2018 0.7159 0.7160 0.7156 0.7158 0 -0.00(-0.47%)
Mar 12, 2018 0.7192 0.7193 0.7191 0.7192 0 -0.00(-0.41%)
Mar 11, 2018 0.7221 0.7221 0.7221 0.7221 0 +0.00(+0.01%)
Mar 10, 2018 0.7221 0.7221 0.7221 0.7221 0 +0.00(+0.00%)
Mar 09, 2018 0.7221 0.7221 0.7221 0.7221 0 -0.00(-0.29%)
Mar 08, 2018 0.7239 0.7243 0.7238 0.7242 0 +0.00(+0.66%)
Mar 07, 2018 0.7193 0.7194 0.7192 0.7194 0 -0.00(-0.02%)
Mar 06, 2018 0.7193 0.7197 0.7190 0.7196 0 -0.00(-0.35%)
Mar 05, 2018 0.7222 0.7223 0.7219 0.7221 0 -0.00(-0.34%)
Mar 04, 2018 0.7245 0.7245 0.7245 0.7245 0 +0.00(+0.00%)
Mar 03, 2018 0.7245 0.7245 0.7245 0.7245 0 +0.00(+0.00%)
Mar 02, 2018 0.7245 0.7245 0.7245 0.7245 0 -0.00(-0.21%)
Mar 01, 2018 0.7260 0.7263 0.7259 0.7261 0 -0.00(-0.14%)
Feb 28, 2018 0.7270 0.7272 0.7268 0.7271 0 +0.01(+1.12%)
Feb 27, 2018 0.7189 0.7191 0.7188 0.7190 0 +0.00(+0.38%)
Feb 26, 2018 0.7161 0.7164 0.7160 0.7163 0 +0.00(+0.06%)
Feb 25, 2018 0.7159 0.7159 0.7159 0.7159 0 +0.00(+0.01%)
Feb 24, 2018 0.7158 0.7158 0.7158 0.7158 0 +0.00(+0.00%)
Feb 23, 2018 0.7158 0.7158 0.7158 0.7158 0 -0.00(-0.11%)
Feb 22, 2018 0.7164 0.7166 0.7162 0.7166 0 -0.00(-0.29%)
Feb 21, 2018 0.7188 0.7190 0.7186 0.7187 0 +0.00(+0.60%)
Feb 20, 2018 0.7145 0.7147 0.7144 0.7144 0 -0.00(-0.01%)
Feb 19, 2018 0.7143 0.7145 0.7140 0.7145 0 +0.00(+0.27%)
Feb 18, 2018 0.7126 0.7126 0.7126 0.7126 0 -0.00(-0.07%)
Feb 17, 2018 0.7131 0.7131 0.7131 0.7131 0 +0.00(+0.00%)
Feb 16, 2018 0.7131 0.7131 0.7131 0.7131 0 +0.00(+0.50%)
Feb 15, 2018 0.7096 0.7098 0.7093 0.7096 0 -0.00(-0.67%)
Feb 14, 2018 0.7139 0.7145 0.7139 0.7144 0 -0.01(-0.80%)
Feb 13, 2018 0.7201 0.7203 0.7200 0.7201 0 -0.00(-0.37%)
Feb 12, 2018 0.7231 0.7247 0.7207 0.7228 0 -0.00(-0.04%)
Feb 11, 2018 0.7231 0.7231 0.7231 0.7231 0 -0.00(-0.03%)
Feb 10, 2018 0.7233 0.7233 0.7233 0.7233 0 +0.00(+0.00%)
Feb 09, 2018 0.7233 0.7233 0.7233 0.7233 0 +0.01(+0.78%)
Feb 08, 2018 0.7183 0.7184 0.7175 0.7177 0 -0.00(-0.45%)
Feb 07, 2018 0.7208 0.7210 0.7206 0.7209 0 +0.00(+0.61%)
Feb 06, 2018 0.7166 0.7168 0.7163 0.7166 0 +0.00(+0.06%)
Feb 05, 2018 0.7160 0.7163 0.7159 0.7161 0 +0.01(+1.11%)
Feb 04, 2018 0.7083 0.7083 0.7083 0.7083 0 +0.00(+0.00%)
Feb 03, 2018 0.7083 0.7083 0.7083 0.7083 0 +0.00(+0.00%)
Feb 02, 2018 0.7083 0.7083 0.7083 0.7083 0 +0.01(+1.04%)
Feb 01, 2018 0.7012 0.7013 0.7009 0.7010 0 -0.00(-0.44%)
Jan 31, 2018 0.7045 0.7045 0.7040 0.7041 0 -0.00(-0.42%)
Jan 30, 2018 0.7067 0.7072 0.7066 0.7071 0 -0.00(-0.47%)
Jan 29, 2018 0.7106 0.7107 0.7103 0.7104 0 +0.00(+0.60%)
Jan 28, 2018 0.7062 0.7062 0.7062 0.7062 0 +0.00(+0.01%)
Jan 27, 2018 0.7061 0.7061 0.7061 0.7061 0 +0.00(+0.00%)
Jan 26, 2018 0.7061 0.7061 0.7061 0.7061 0 -0.00(-0.07%)
Jan 25, 2018 0.7082 0.7083 0.7065 0.7066 0 +0.00(+0.53%)
Jan 24, 2018 0.7022 0.7029 0.7021 0.7029 0 -0.01(-1.58%)
Jan 23, 2018 0.7143 0.7144 0.7141 0.7142 0 -0.00(-0.14%)
Jan 22, 2018 0.7149 0.7149 0.7152 0 -0.01(-0.93%)
Jan 21, 2018 0.7219 0.7219 0.7219 0.7219 0 +0.00(+0.02%)
Jan 20, 2018 0.7218 0.7218 0.7218 0.7218 0 +0.00(+0.00%)
Jan 19, 2018 0.7218 0.7218 0.7218 0.7218 0 +0.00(+0.30%)
Jan 18, 2018 0.7195 0.7197 0.7194 0.7196 0 -0.00(-0.52%)
Jan 17, 2018 0.7242 0.7243 0.7233 0.7234 0 -0.00(-0.21%)
Jan 16, 2018 0.7251 0.7253 0.7249 0.7249 0 +0.00(+0.04%)
Jan 15, 2018 0.7247 0.7250 0.7246 0.7246 0 -0.00(-0.53%)
Jan 14, 2018 0.7285 0.7285 0.7285 0.7285 0 +0.00(+0.01%)
Jan 13, 2018 0.7284 0.7284 0.7284 0.7284 0 +0.00(+0.00%)
Jan 12, 2018 0.7284 0.7284 0.7284 0.7284 0 -0.01(-1.37%)
Jan 11, 2018 0.7387 0.7388 0.7384 0.7385 0 -0.00(-0.21%)
Jan 10, 2018 0.7404 0.7404 0.7400 0.7401 0 +0.00(+0.17%)
Jan 09, 2018 0.7386 0.7389 0.7386 0.7388 0 +0.00(+0.25%)
Jan 08, 2018 0.7369 0.7371 0.7368 0.7370 0 +0.00(+0.00%)
Jan 07, 2018 0.7370 0.7370 0.7370 0.7370 0 +0.00(+0.01%)
Jan 06, 2018 0.7369 0.7369 0.7369 0.7369 0 +0.00(+0.00%)
Jan 05, 2018 0.7369 0.7369 0.7369 0.7369 0 -0.00(-0.15%)
Jan 04, 2018 0.7380 0.7383 0.7376 0.7381 0 -0.00(-0.28%)
Jan 03, 2018 0.7401 0.7402 0.7399 0.7401 0 +0.00(+0.62%)
Jan 02, 2018 0.7358 0.7359 0.7353 0.7356 0 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.