Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.06	22.36	21.15	21.77	1,132,000	-0.17(-0.77%)
Dec 28, 2018	22.34	22.49	21.81	21.94	1,101,900	-0.36(-1.61%)
Dec 27, 2018	21.75	22.31	21.34	22.30	948,450	+0.13(+0.59%)
Dec 26, 2018	21.31	22.18	20.84	22.17	1,072,175	+0.96(+4.53%)
Dec 24, 2018	21.52	21.76	21.05	21.21	649,500	-0.53(-2.44%)
Dec 21, 2018	21.92	22.37	21.41	21.74	3,734,500	-0.26(-1.18%)
Dec 20, 2018	22.46	22.67	21.59	22.00	1,219,195	-0.34(-1.52%)
Dec 19, 2018	23.24	23.91	22.19	22.34	1,075,915	-0.73(-3.16%)
Dec 18, 2018	23.02	23.45	22.91	23.07	866,111	+0.25(+1.10%)
Dec 17, 2018	23.41	24.23	22.62	22.82	1,639,301	-0.56(-2.40%)
Dec 14, 2018	24.21	24.59	23.22	23.38	1,550,100	-1.23(-5.00%)
Dec 13, 2018	25.33	25.35	24.54	24.61	1,119,384	-0.52(-2.07%)
Dec 12, 2018	25.16	25.65	25.03	25.13	683,388	+0.45(+1.82%)
Dec 11, 2018	25.20	25.48	24.49	24.68	1,052,471	+0.09(+0.37%)
Dec 10, 2018	24.84	25.09	24.20	24.59	1,015,193	-0.32(-1.28%)
Dec 07, 2018	26.08	26.22	24.79	24.91	1,353,400	-0.99(-3.82%)
Dec 06, 2018	25.09	25.90	24.61	25.90	1,370,283	+0.16(+0.62%)
Dec 04, 2018	26.87	27.03	25.61	25.74	1,196,800	-1.18(-4.38%)
Dec 03, 2018	27.19	27.35	26.60	26.92	839,594	+0.66(+2.51%)
Nov 30, 2018	26.05	26.37	25.97	26.26	824,900	+0.05(+0.19%)
Nov 29, 2018	26.29	26.48	25.88	26.21	778,890	-0.26(-0.98%)
Nov 28, 2018	25.44	26.49	25.00	26.47	820,694	+1.22(+4.83%)
Nov 27, 2018	25.62	25.81	24.94	25.25	826,662	-0.73(-2.81%)
Nov 26, 2018	25.64	26.32	25.33	25.98	907,789	+0.40(+1.56%)
Nov 23, 2018	25.22	25.96	25.06	25.58	475,500	-0.48(-1.84%)
Nov 21, 2018		26.06	26.06	26.06	0	+0.88(+3.49%)
Nov 20, 2018	25.43	25.55	24.57	25.18	1,671,752	-0.81(-3.12%)
Nov 19, 2018	26.85	26.88	25.63	25.99	1,253,707	-0.98(-3.63%)
Nov 16, 2018	27.15	27.51	26.83	26.97	1,154,700	-0.40(-1.46%)
Nov 15, 2018	26.65	27.39	26.57	27.37	820,640	+0.51(+1.90%)
Nov 14, 2018	27.34	27.64	26.65	26.86	853,859	-0.26(-0.96%)
Nov 13, 2018	26.97	27.75	26.79	27.12	784,311	+0.20(+0.74%)
Nov 12, 2018	27.07	27.46	26.61	26.92	1,023,334	-0.20(-0.74%)
Nov 09, 2018	26.68	27.27	26.14	27.12	1,320,700	+0.04(+0.15%)
Nov 08, 2018	28.20	28.25	26.41	27.08	2,528,731	-1.15(-4.07%)
Nov 07, 2018	28.52	28.61	28.11	28.23	1,569,452	-0.05(-0.18%)
Nov 06, 2018	28.50	28.74	27.83	28.28	1,612,619	+0.54(+1.95%)
Nov 05, 2018	27.51	28.24	27.34	27.74	1,398,733	+0.23(+0.84%)
Nov 02, 2018	27.25	27.54	26.83	27.51	1,260,900	+0.57(+2.12%)
Nov 01, 2018	26.25	26.99	25.91	26.94	1,530,567	+1.05(+4.06%)
Oct 31, 2018	25.46	26.09	25.38	25.89	1,559,340	+0.89(+3.56%)
Oct 30, 2018	25.21	25.94	24.83	25.00	1,520,184	-0.21(-0.83%)
Oct 29, 2018	25.75	26.08	24.87	25.21	1,415,277	-0.05(-0.20%)
Oct 26, 2018	25.11	25.80	24.73	25.26	1,709,200	-0.51(-1.98%)
Oct 25, 2018	25.29	26.15	25.09	25.77	2,066,000	+0.75(+3.00%)
Oct 24, 2018	26.88	27.04	24.99	25.02	3,269,948	-1.73(-6.47%)
Oct 23, 2018	23.08	27.33	22.38	26.75	5,881,489	-0.07(-0.26%)
Oct 22, 2018	26.81	27.00	26.45	26.82	1,770,189	+0.07(+0.26%)
Oct 19, 2018	27.14	27.19	26.52	26.75	1,942,800	-0.27(-1.00%)
Oct 18, 2018	27.76	27.99	26.79	27.02	2,153,396	-0.89(-3.19%)
Oct 17, 2018	27.72	28.08	27.41	27.91	818,481	+0.11(+0.40%)
Oct 16, 2018	27.44	27.82	26.96	27.80	848,709	+0.63(+2.32%)
Oct 15, 2018	27.11	27.42	26.91	27.17	888,689	+0.08(+0.30%)
Oct 12, 2018	27.40	27.61	26.71	27.09	1,388,700	+0.10(+0.37%)
Oct 11, 2018	27.52	27.89	26.87	26.99	1,662,067	-0.65(-2.35%)
Oct 10, 2018	28.33	28.75	27.61	27.64	1,863,229	-0.98(-3.42%)
Oct 09, 2018	28.47	29.19	28.32	28.62	1,205,165	+0.05(+0.18%)
Oct 08, 2018	28.27	28.63	27.88	28.57	1,015,095	+0.27(+0.95%)
Oct 05, 2018	28.07	28.46	27.85	28.30	921,700	+0.05(+0.18%)
Oct 04, 2018	28.51	28.86	28.03	28.25	1,135,332	-0.28(-0.98%)
Oct 03, 2018	29.50	29.55	28.14	28.53	2,335,993	-0.76(-2.59%)
Oct 02, 2018	29.50	29.59	29.10	29.29	1,560,765	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.