Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.19	30.24	30.09	30.21	78,279	+0.06(+0.21%)
Feb 27, 2018	30.05	30.17	30.05	30.15	64,607	+0.05(+0.15%)
Feb 26, 2018	30.12	30.14	30.07	30.10	55,994	+0.09(+0.31%)
Feb 23, 2018	29.98	30.02	29.91	30.01	63,544	+0.12(+0.40%)
Feb 22, 2018	29.84	29.94	29.84	29.89	49,623	+0.10(+0.33%)
Feb 21, 2018	29.77	29.92	29.77	29.79	101,043	+0.04(+0.12%)
Feb 20, 2018	29.69	29.80	29.65	29.76	65,692	+0.05(+0.16%)
Feb 16, 2018		29.71	29.71	29.71	0	+0.06(+0.19%)
Feb 15, 2018	29.58	30.14	29.56	29.65	60,409	+0.08(+0.28%)
Feb 14, 2018	29.55	29.63	29.54	29.57	150,092	-0.08(-0.26%)
Feb 13, 2018	29.63	29.71	29.63	29.65	133,496	-0.01(-0.05%)
Feb 12, 2018	29.61	29.72	29.58	29.66	66,516	+0.08(+0.28%)
Feb 09, 2018	29.44	29.61	29.33	29.58	153,222	+0.09(+0.31%)
Feb 08, 2018	29.66	29.66	29.49	29.49	171,796	-0.10(-0.35%)
Feb 07, 2018	29.57	29.72	29.35	29.59	97,408	+0.08(+0.26%)
Feb 06, 2018	29.32	29.52	29.21	29.51	155,707	+0.11(+0.38%)
Feb 05, 2018	29.36	29.52	29.35	29.40	209,011	-0.07(-0.24%)
Feb 02, 2018	29.49	29.52	29.35	29.47	199,561	-0.15(-0.50%)
Feb 01, 2018	29.68	29.75	29.60	29.62	114,771	-0.09(-0.31%)
Jan 31, 2018	29.38	29.74	29.38	29.71	187,355	+0.24(+0.80%)
Jan 30, 2018	29.58	29.59	29.46	29.47	185,772	-0.15(-0.49%)
Jan 29, 2018	29.91	29.97	29.62	29.62	290,607	-0.40(-1.32%)
Jan 26, 2018	30.11	30.17	29.93	30.02	244,965	-0.10(-0.32%)
Jan 25, 2018	30.15	30.17	30.05	30.11	106,321	-0.03(-0.09%)
Jan 24, 2018	30.19	30.19	30.11	30.14	150,695	-0.08(-0.25%)
Jan 23, 2018	30.09	30.22	30.09	30.22	130,048	+0.09(+0.30%)
Jan 22, 2018	30.04	30.14	30.04	30.13	122,699	-0.02(-0.07%)
Jan 19, 2018	30.09	30.21	30.06	30.15	136,899	+0.03(+0.12%)
Jan 18, 2018	30.27	30.27	30.10	30.11	359,858	-0.13(-0.44%)
Jan 17, 2018	30.38	30.38	30.25	30.25	684,361	-0.08(-0.25%)
Jan 16, 2018	30.43	30.43	30.32	30.32	645,789	-0.08(-0.25%)
Jan 12, 2018		30.40	30.40	30.40	0	-0.06(-0.21%)
Jan 11, 2018	30.46	30.49	30.34	30.46	347,042	+0.00(+0.00%)
Jan 10, 2018				30.46	947,643	-0.01(-0.02%)
Jan 09, 2018	30.49	30.50	30.41	30.47	86,584	-0.01(-0.05%)
Jan 08, 2018	30.43	30.50	30.38	30.48	167,212	+0.09(+0.30%)
Jan 05, 2018	30.37	30.43	30.35	30.39	119,291	+0.03(+0.11%)
Jan 04, 2018	30.27	30.42	30.27	30.36	108,046	+0.08(+0.28%)
Jan 03, 2018	30.19	30.36	30.19	30.27	283,537	-0.04(-0.14%)
Jan 02, 2018	30.67	30.68	30.20	30.32	232,629	-0.31(-1.02%)
Dec 29, 2017		30.63	30.63	30.63	0	-0.05(-0.17%)
Dec 28, 2017	30.65	30.71	30.63	30.68	144,201	+0.02(+0.08%)
Dec 27, 2017	30.68	30.68	30.63	30.66	101,203	-0.03(-0.09%)
Dec 26, 2017	30.78	30.91	30.63	30.68	90,695	-0.02(-0.07%)
Dec 22, 2017	30.85	30.88	30.69	30.70	52,585	-0.01(-0.02%)
Dec 21, 2017	30.70	30.77	30.68	30.71	75,036	-0.08(-0.25%)
Dec 20, 2017	30.84	30.85	30.77	30.79	148,132	+0.04(+0.14%)
Dec 19, 2017	30.77	30.79	30.72	30.75	87,109	-0.06(-0.18%)
Dec 18, 2017	30.75	30.83	30.74	30.80	104,682	+0.06(+0.20%)
Dec 15, 2017	30.87	30.93	30.73	30.74	122,643	+0.02(+0.06%)
Dec 14, 2017	30.75	30.84	30.68	30.72	95,924	+0.03(+0.11%)
Dec 13, 2017	30.78	30.79	30.64	30.69	104,213	-0.10(-0.31%)
Dec 12, 2017	30.82	30.85	30.76	30.78	105,245	-0.08(-0.25%)
Dec 11, 2017	30.95	30.95	30.85	30.86	93,485	-0.02(-0.07%)
Dec 08, 2017	30.87	30.91	30.84	30.88	139,732	-0.01(-0.02%)
Dec 07, 2017	30.80	30.89	30.79	30.89	174,895	+0.07(+0.22%)
Dec 06, 2017	30.78	30.85	30.78	30.82	95,372	-0.01(-0.04%)
Dec 05, 2017	30.79	30.83	30.77	30.83	177,403	+0.02(+0.07%)
Dec 04, 2017	30.78	30.82	30.72	30.81	81,738	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.