Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.44	34.76	34.30	34.37	9,707	-0.06(-0.18%)
Nov 29, 2018	34.43	34.43	34.43	34.43	1,156	-0.00(-0.01%)
Nov 28, 2018	34.72	34.72	34.38	34.43	21,549	-0.25(-0.71%)
Nov 27, 2018	34.57	34.68	34.57	34.68	1,459	+0.18(+0.52%)
Nov 26, 2018	34.78	34.79	34.50	34.50	766	-0.08(-0.22%)
Nov 23, 2018	34.57	34.57	34.57	34.57	105	+0.00(+0.00%)
Nov 21, 2018		34.57	34.57	34.57	0	-0.41(-1.17%)
Nov 20, 2018	34.74	34.98	34.68	34.98	1,271	+0.26(+0.74%)
Nov 19, 2018	34.60	34.86	34.51	34.73	22,024	+0.09(+0.25%)
Nov 16, 2018	34.48	34.64	34.32	34.64	3,798	+0.34(+0.99%)
Nov 15, 2018	34.67	34.67	34.30	34.30	5,194	-0.15(-0.44%)
Nov 14, 2018	34.65	34.67	34.45	34.45	5,194	-0.03(-0.08%)
Nov 13, 2018	34.48	34.48	34.31	34.48	1,204	-0.02(-0.06%)
Nov 12, 2018	34.31	34.58	33.85	34.50	13,956	+0.07(+0.19%)
Nov 09, 2018	34.30	34.43	34.22	34.43	5,697	+0.24(+0.70%)
Nov 08, 2018	34.34	34.40	34.11	34.19	3,479	-0.18(-0.53%)
Nov 07, 2018	34.77	34.77	34.36	34.38	21,709	-0.13(-0.38%)
Nov 06, 2018	34.51	34.52	34.51	34.51	1,538	-0.11(-0.30%)
Nov 05, 2018	34.61	34.61	34.61	34.61	226	+0.22(+0.64%)
Nov 02, 2018	34.25	34.92	34.21	34.39	22,052	+0.21(+0.61%)
Nov 01, 2018	35.44	35.44	34.09	34.19	15,873	-0.36(-1.04%)
Oct 31, 2018	34.55	34.55	34.55	34.55	134	-0.06(-0.16%)
Oct 30, 2018	34.73	34.76	34.59	34.60	2,744	-0.06(-0.16%)
Oct 29, 2018	34.60	34.66	34.33	34.66	7,386	+0.21(+0.61%)
Oct 26, 2018	34.40	34.45	34.39	34.45	3,165	-0.00(-0.00%)
Oct 25, 2018	34.52	34.54	34.41	34.45	1,726	+0.05(+0.14%)
Oct 24, 2018	34.46	34.46	34.37	34.40	1,735	-0.02(-0.06%)
Oct 23, 2018	34.41	34.44	34.35	34.42	7,902	-0.06(-0.16%)
Oct 22, 2018	34.48	34.48	34.48	34.48	11,868	+0.04(+0.11%)
Oct 19, 2018	34.45	34.50	34.43	34.44	1,688	+0.09(+0.28%)
Oct 18, 2018	34.36	34.40	34.35	34.35	1,916	+0.00(+0.00%)
Oct 17, 2018	34.35	34.35	34.35	34.35	339	-0.06(-0.17%)
Oct 16, 2018	34.49	34.49	34.40	34.40	975	-0.02(-0.06%)
Oct 15, 2018	34.42	34.42	34.42	34.42	386	-0.06(-0.16%)
Oct 12, 2018	34.39	34.48	34.39	34.48	1,055	-0.08(-0.22%)
Oct 11, 2018	34.56			34.56	44	+0.00(+0.00%)
Oct 10, 2018	34.56	34.56	34.56	34.56	7	+0.00(+0.00%)
Oct 09, 2018	34.56	34.56	34.56	34.56	1,152	+0.09(+0.25%)
Oct 08, 2018	34.37	34.47	34.37	34.47	674	+0.27(+0.80%)
Oct 05, 2018	34.42	34.54	34.20	34.20	7,069	-0.07(-0.22%)
Oct 04, 2018	34.35	34.35	34.27	34.27	723	+0.15(+0.43%)
Oct 03, 2018	34.12	34.12	34.06	34.12	1,156	+0.00(+0.01%)
Oct 02, 2018	34.06	34.19	34.06	34.12	2,074	-0.03(-0.08%)
Oct 01, 2018	34.15			34.15	66	+0.00(+0.00%)
Sep 28, 2018	33.51	34.15	33.51	34.15	949	+0.12(+0.36%)
Sep 27, 2018	34.03	34.03	34.03	34.03	141	-0.09(-0.26%)
Sep 26, 2018	34.02	34.25	34.01	34.11	3,205	+0.00(+0.00%)
Sep 25, 2018	34.16	34.16	34.11	34.11	960	-0.14(-0.41%)
Sep 24, 2018	34.27	34.27	34.25	34.25	1,448	+0.01(+0.02%)
Sep 21, 2018	34.25	34.25	34.25	34.25	106	-0.04(-0.13%)
Sep 20, 2018	34.29	34.29	34.29	34.29	106	-0.02(-0.06%)
Sep 19, 2018	34.31	34.31	34.31	34.31	1,552	+0.11(+0.33%)
Sep 18, 2018	34.20	34.20	34.20	34.20	367	+0.05(+0.14%)
Sep 17, 2018	34.21	34.22	34.15	34.15	979	+0.13(+0.39%)
Sep 14, 2018	34.36	34.36	34.02	34.02	11,142	+0.01(+0.03%)
Sep 13, 2018	34.05	34.05	34.01	34.01	758	-0.12(-0.36%)
Sep 12, 2018	34.13	34.13	34.13	34.13	181	+0.00(+0.00%)
Sep 11, 2018	34.13	34.13	34.13	34.13	7	+0.00(+0.00%)
Sep 10, 2018	34.13	34.13	34.13	34.13	5,605	-0.08(-0.25%)
Sep 07, 2018	34.22	34.22	34.22	34.22	318	+0.08(+0.22%)
Sep 06, 2018	34.14	34.14	34.14	34.14	172	-0.03(-0.08%)
Sep 05, 2018	34.15	34.26	34.10	34.17	1,034	+0.17(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.