Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.24	42.49	42.20	42.45	612,700	+0.38(+0.90%)
Jul 30, 2018	42.08	42.21	42.04	42.07	538,436	-0.02(-0.06%)
Jul 27, 2018	42.13	42.24	41.98	42.09	580,060	-0.20(-0.47%)
Jul 26, 2018	42.16	42.43	42.16	42.29	652,644	+0.26(+0.61%)
Jul 25, 2018	41.73	42.06	41.65	42.03	786,188	+0.25(+0.59%)
Jul 24, 2018	41.78	41.88	41.65	41.79	687,152	+0.13(+0.32%)
Jul 23, 2018	41.67	41.70	41.56	41.65	416,630	-0.02(-0.06%)
Jul 20, 2018	41.64	41.77	41.58	41.68	381,462	-0.06(-0.14%)
Jul 19, 2018	41.62	41.82	41.54	41.74	447,122	+0.02(+0.06%)
Jul 18, 2018	41.65	41.72	41.59	41.71	370,306	+0.04(+0.10%)
Jul 17, 2018	41.47	41.72	41.47	41.67	511,303	+0.12(+0.30%)
Jul 16, 2018	41.66	41.68	41.50	41.55	521,303	-0.12(-0.28%)
Jul 13, 2018	41.50	41.73	41.50	41.66	493,443	+0.17(+0.42%)
Jul 12, 2018	41.49	41.59	41.43	41.49	641,377	+0.21(+0.50%)
Jul 11, 2018	41.47	41.47	41.23	41.28	576,602	-0.37(-0.89%)
Jul 10, 2018	41.44	41.68	41.44	41.65	710,651	+0.34(+0.82%)
Jul 09, 2018	41.21	41.37	41.14	41.32	650,228	+0.26(+0.62%)
Jul 06, 2018	40.87	41.17	40.77	41.06	528,450	+0.17(+0.42%)
Jul 05, 2018	40.63	40.89	40.53	40.89	878,430	+0.43(+1.06%)
Jul 03, 2018		40.46	40.46	40.46	0	-0.07(-0.18%)
Jul 02, 2018	40.35	40.55	40.24	40.53	1,421,726	-0.07(-0.16%)
Jun 29, 2018	40.69	40.90	40.59	40.60	594,477	+0.02(+0.04%)
Jun 28, 2018	40.34	40.66	40.30	40.58	1,037,806	+0.16(+0.39%)
Jun 27, 2018	40.77	41.01	40.42	40.43	629,106	-0.30(-0.73%)
Jun 26, 2018	40.82	40.88	40.68	40.72	649,449	-0.09(-0.23%)
Jun 25, 2018	40.98	41.02	40.57	40.82	828,002	-0.31(-0.75%)
Jun 22, 2018	41.18	41.28	41.12	41.13	446,007	+0.19(+0.46%)
Jun 21, 2018	41.16	41.24	40.88	40.94	474,573	-0.19(-0.46%)
Jun 20, 2018	41.25	41.25	41.02	41.13	459,884	-0.01(-0.02%)
Jun 19, 2018	40.91	41.19	40.89	41.14	638,952	-0.11(-0.26%)
Jun 18, 2018	41.37	41.46	41.10	41.24	570,915	-0.36(-0.86%)
Jun 15, 2018		41.61	41.24	41.60	635,193	+0.15(+0.35%)
Jun 14, 2018	41.59	41.61	41.39	41.46	501,421	+0.00(+0.00%)
Jun 13, 2018	41.71	41.71	41.42	41.46	468,252	-0.22(-0.53%)
Jun 12, 2018	41.72	41.75	41.56	41.68	756,607	+0.02(+0.06%)
Jun 11, 2018	41.59	41.76	41.55	41.65	491,942	+0.08(+0.20%)
Jun 08, 2018	41.31	41.57	41.31	41.57	460,349	+0.19(+0.45%)
Jun 07, 2018	41.33	41.53	41.30	41.38	579,947	+0.11(+0.28%)
Jun 06, 2018		41.27		41.27	549,302	+0.25(+0.62%)
Jun 05, 2018	40.95	41.05	40.85	41.01	470,459	+0.10(+0.24%)
Jun 04, 2018	40.84	41.01	40.84	40.92	677,303	+0.21(+0.52%)
Jun 01, 2018	40.56	40.79	40.56	40.70	910,168	+0.38(+0.95%)
May 31, 2018	40.71	40.71	40.23	40.32	1,538,378	-0.47(-1.14%)
May 30, 2018	40.43	40.87	40.39	40.79	937,150	+0.57(+1.42%)
May 29, 2018	40.28	40.42	39.98	40.21	842,726	-0.31(-0.77%)
May 25, 2018		40.52	40.52	40.52	0	-0.03(-0.08%)
May 24, 2018	40.53	40.61	40.28	40.56	526,313	-0.05(-0.12%)
May 23, 2018	40.34	40.61	40.21	40.61	583,572	+0.08(+0.20%)
May 22, 2018	40.82	40.89	40.49	40.52	633,499	-0.20(-0.50%)
May 21, 2018	40.55	40.81	40.55	40.73	809,301	+0.38(+0.93%)
May 18, 2018	40.43	40.45	40.26	40.35	707,821	-0.12(-0.30%)
May 17, 2018	40.42	40.64	40.34	40.48	575,353	+0.07(+0.18%)
May 16, 2018	40.16	40.49	40.16	40.40	619,762	+0.29(+0.71%)
May 15, 2018	40.18	40.20	40.00	40.12	1,049,689	-0.25(-0.61%)
May 14, 2018	40.38	40.45	40.28	40.36	836,671	+0.16(+0.41%)
May 11, 2018	40.10	40.27	40.03	40.20	794,696	+0.17(+0.43%)
May 10, 2018	39.81	40.05	39.78	40.03	1,009,909	+0.40(+1.01%)
May 09, 2018	39.40	39.72	39.31	39.63	773,926	+0.26(+0.66%)
May 08, 2018	39.30	39.38	39.11	39.36	816,915	+0.00(+0.00%)
May 07, 2018	39.52	39.54	39.26	39.36	988,966	-0.05(-0.12%)
May 04, 2018	38.77	39.53	38.64	39.41	971,482	+0.51(+1.32%)
May 03, 2018	38.86	39.02	38.47	38.90	4,631,061	-0.10(-0.25%)
May 02, 2018	39.30	39.39	38.93	39.00	7,568,519	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.