Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.72	60.40	59.72	60.39	244,573	+0.84(+1.41%)
Sep 27, 2018	59.23	59.95	59.16	59.55	169,235	+0.36(+0.61%)
Sep 26, 2018	60.07	60.19	59.08	59.19	191,424	-0.67(-1.12%)
Sep 25, 2018	60.75	60.75	59.78	59.86	208,756	-0.92(-1.51%)
Sep 24, 2018	61.73	61.79	60.68	60.78	253,679	-1.09(-1.77%)
Sep 21, 2018	61.11	62.26	60.94	61.87	751,234	+0.60(+0.97%)
Sep 20, 2018	60.24	61.36	59.68	61.27	397,613	+1.01(+1.68%)
Sep 19, 2018	62.07	62.07	59.79	60.26	300,685	-1.74(-2.80%)
Sep 18, 2018	61.67	62.24	61.05	62.00	349,954	+0.44(+0.72%)
Sep 17, 2018	61.20	61.64	60.97	61.56	303,156	+0.52(+0.86%)
Sep 14, 2018	60.68	61.21	60.32	61.03	359,593	+0.13(+0.21%)
Sep 13, 2018	60.78	61.11	60.53	60.90	421,231	+0.17(+0.28%)
Sep 12, 2018	60.72	60.92	60.37	60.73	254,680	+0.05(+0.08%)
Sep 11, 2018	61.00	61.19	60.57	60.69	270,338	-0.30(-0.49%)
Sep 10, 2018	61.03	61.27	60.73	60.98	227,916	+0.13(+0.21%)
Sep 07, 2018	61.19	61.38	60.73	60.86	286,805	-0.62(-1.01%)
Sep 06, 2018	61.37	61.73	61.12	61.48	347,303	+0.11(+0.18%)
Sep 05, 2018	60.86	61.44	60.70	61.36	566,534	+0.64(+1.06%)
Sep 04, 2018	60.67	60.94	60.45	60.72	506,675	+0.27(+0.45%)
Aug 31, 2018		60.45	60.45	60.45	0	-0.49(-0.81%)
Aug 30, 2018	60.86	61.05	60.64	60.94	417,081	+0.12(+0.20%)
Aug 29, 2018	60.53	60.89	60.06	60.82	561,452	+0.60(+1.00%)
Aug 28, 2018	60.78	60.78	59.95	60.21	344,062	-0.49(-0.81%)
Aug 27, 2018	61.64	61.64	60.51	60.70	272,590	-0.80(-1.30%)
Aug 24, 2018	61.58	61.64	60.87	61.50	367,294	+0.01(+0.01%)
Aug 23, 2018	62.13	62.16	61.27	61.49	358,949	-0.60(-0.97%)
Aug 22, 2018	63.09	63.20	61.80	62.10	179,998	-1.09(-1.72%)
Aug 21, 2018	63.15	63.20	62.58	63.18	211,041	-0.04(-0.06%)
Aug 20, 2018	63.65	63.91	63.19	63.22	131,372	-0.35(-0.54%)
Aug 17, 2018	63.22	63.94	63.22	63.57	209,794	+0.27(+0.42%)
Aug 16, 2018	62.61	63.41	62.39	63.30	194,334	+0.64(+1.03%)
Aug 15, 2018	62.98	63.38	62.21	62.66	169,549	-0.15(-0.24%)
Aug 14, 2018	62.10	63.23	62.10	62.81	257,075	+0.81(+1.31%)
Aug 13, 2018	61.89	62.09	61.54	62.00	163,469	+0.26(+0.43%)
Aug 10, 2018	62.01	62.81	61.74	61.74	180,541	-0.28(-0.45%)
Aug 09, 2018	61.44	62.17	61.30	62.01	271,626	+0.44(+0.71%)
Aug 08, 2018	61.18	61.67	60.95	61.58	194,520	+0.30(+0.48%)
Aug 07, 2018	61.34	61.46	60.43	61.28	223,906	+0.07(+0.12%)
Aug 06, 2018	60.73	61.72	60.73	61.21	285,855	+0.64(+1.06%)
Aug 03, 2018	60.70	61.10	60.04	60.57	272,751	-0.18(-0.29%)
Aug 02, 2018	59.97	61.69	59.94	60.74	271,635	-0.31(-0.51%)
Aug 01, 2018	61.91	61.94	60.38	61.06	221,514	-0.91(-1.47%)
Jul 31, 2018	61.60	62.03	61.09	61.97	347,591	+0.78(+1.27%)
Jul 30, 2018	61.64	61.74	61.05	61.19	301,042	-0.48(-0.78%)
Jul 27, 2018	62.45	62.93	61.65	61.67	238,594	-0.81(-1.29%)
Jul 26, 2018	61.97	62.64	61.64	62.48	160,776	+0.94(+1.53%)
Jul 25, 2018	61.60	62.26	61.50	61.54	232,527	-0.06(-0.09%)
Jul 24, 2018	61.67	61.70	60.62	61.59	312,323	-0.11(-0.18%)
Jul 23, 2018	61.96	62.01	61.52	61.70	114,012	-0.26(-0.41%)
Jul 20, 2018	62.67	62.67	61.49	61.96	143,442	-0.71(-1.13%)
Jul 19, 2018	61.68	62.94	61.68	62.67	170,328	+0.97(+1.57%)
Jul 18, 2018	61.89	62.12	61.30	61.70	126,340	-0.19(-0.31%)
Jul 17, 2018	62.01	62.23	61.81	61.89	144,596	+0.00(+0.00%)
Jul 16, 2018	62.09	62.09	61.52	61.89	266,451	-0.10(-0.17%)
Jul 13, 2018	62.25	62.42	61.72	62.00	340,805	-0.11(-0.18%)
Jul 12, 2018	61.94	62.36	61.41	62.11	250,723	+0.16(+0.26%)
Jul 11, 2018	61.58	62.33	61.58	61.95	311,728	+0.46(+0.74%)
Jul 10, 2018	61.38	61.85	60.68	61.50	339,131	+0.06(+0.10%)
Jul 09, 2018	64.38	64.38	61.18	61.43	360,336	-2.84(-4.41%)
Jul 06, 2018	63.63	64.56	63.63	64.27	299,968	+0.77(+1.21%)
Jul 05, 2018	62.74	63.53	62.37	63.50	313,468	+0.82(+1.31%)
Jul 03, 2018		62.68	62.68	62.68	0	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.