Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.360	3.400	3.210	3.330	122,734	-0.03(-0.89%)
Apr 27, 2018	3.500	3.550	3.290	3.360	152,030	-0.12(-3.45%)
Apr 26, 2018	3.570	3.570	3.450	3.480	80,384	-0.03(-0.85%)
Apr 25, 2018	3.550	3.590	3.390	3.510	208,578	-0.03(-0.85%)
Apr 24, 2018	3.570	3.600	3.450	3.540	160,928	-0.04(-1.12%)
Apr 23, 2018	3.550	3.610	3.520	3.580	96,346	+0.05(+1.42%)
Apr 20, 2018	3.510	3.610	3.510	3.530	46,722	-0.02(-0.56%)
Apr 19, 2018	3.470	3.600	3.440	3.550	241,142	+0.07(+2.01%)
Apr 18, 2018	3.550	3.605	3.370	3.480	220,742	-0.08(-2.25%)
Apr 17, 2018	3.650	3.720	3.473	3.560	236,515	-0.14(-3.78%)
Apr 16, 2018	3.460	3.740	3.450	3.700	253,401	+0.24(+6.94%)
Apr 13, 2018	3.300	3.490	3.283	3.460	185,183	+0.19(+5.81%)
Apr 12, 2018	3.190	3.300	2.970	3.270	106,025	+0.09(+2.83%)
Apr 11, 2018	3.150	3.190	3.150	3.180	12,164	+0.00(+0.00%)
Apr 10, 2018	3.080	3.250	3.080	3.180	58,504	+0.08(+2.58%)
Apr 09, 2018	3.060	3.100	2.880	3.100	139,620	+0.00(+0.00%)
Apr 06, 2018	3.030	3.110	3.030	3.100	125,848	+0.10(+3.33%)
Apr 05, 2018	2.950	3.050	2.950	3.000	78,733	+0.00(+0.00%)
Apr 04, 2018	3.020	3.090	3.000	3.000	32,782	+0.00(+0.00%)
Apr 03, 2018	3.000	3.010	2.870	3.000	59,941	+0.05(+1.69%)
Apr 02, 2018	2.960	3.010	2.860	2.950	68,387	-0.09(-2.96%)
Mar 29, 2018		3.040	3.040	3.040	0	+0.01(+0.33%)
Mar 28, 2018	2.950	3.040	2.867	3.030	187,612	+0.14(+4.84%)
Mar 27, 2018	2.690	2.890	2.641	2.890	174,087	+0.21(+7.84%)
Mar 26, 2018	2.460	2.690	2.450	2.680	81,043	+0.17(+6.77%)
Mar 23, 2018	2.380	2.550	2.380	2.510	54,940	+0.17(+7.26%)
Mar 22, 2018	2.420	2.460	2.300	2.340	42,080	-0.08(-3.31%)
Mar 21, 2018	2.394	2.510	2.370	2.420	22,279	+0.07(+2.98%)
Mar 20, 2018	2.380	2.420	2.250	2.350	124,154	-0.07(-2.89%)
Mar 19, 2018	2.480	2.480	2.360	2.420	45,231	-0.06(-2.42%)
Mar 16, 2018	2.520	2.520	2.421	2.480	42,209	-0.03(-1.20%)
Mar 15, 2018	2.530	2.620	2.455	2.510	93,091	+0.02(+0.80%)
Mar 14, 2018	2.480	2.500	2.430	2.490	18,072	+0.02(+0.81%)
Mar 13, 2018	2.520	2.570	2.460	2.470	72,658	-0.04(-1.59%)
Mar 12, 2018	2.410	2.580	2.410	2.510	243,854	+0.07(+2.87%)
Mar 09, 2018	2.480	2.540	2.420	2.440	20,797	-0.01(-0.41%)
Mar 08, 2018	2.500	2.540	2.440	2.450	24,492	+0.00(+0.00%)
Mar 07, 2018	2.490	2.500	2.420	2.450	31,345	+0.00(+0.00%)
Mar 06, 2018	2.460	2.480	2.270	2.450	71,669	-0.01(-0.41%)
Mar 05, 2018	2.290	2.550	2.290	2.460	210,482	+0.17(+7.42%)
Mar 02, 2018	2.370	2.370	2.250	2.290	117,123	-0.10(-4.18%)
Mar 01, 2018	2.440	2.440	2.370	2.390	34,530	-0.06(-2.45%)
Feb 28, 2018	2.450	2.520	2.330	2.450	142,731	+0.00(+0.00%)
Feb 27, 2018	2.590	2.590	2.430	2.450	111,220	-0.08(-3.16%)
Feb 26, 2018	2.530	2.580	2.500	2.530	87,645	-0.01(-0.39%)
Feb 23, 2018	2.780	2.780	2.350	2.540	416,465	-0.12(-4.51%)
Feb 22, 2018	2.780	2.830	2.560	2.660	167,893	-0.10(-3.62%)
Feb 21, 2018	2.880	2.880	2.750	2.760	83,210	-0.12(-4.17%)
Feb 20, 2018	2.880	2.970	2.860	2.880	107,446	-0.01(-0.35%)
Feb 16, 2018		2.890	2.890	2.890	0	+0.11(+3.96%)
Feb 15, 2018	2.800	2.930	2.780	2.780	52,863	+0.00(+0.00%)
Feb 14, 2018	2.790	2.850	2.780	2.780	67,083	-0.03(-1.07%)
Feb 13, 2018	2.840	2.870	2.780	2.810	40,054	-0.07(-2.43%)
Feb 12, 2018	2.960	2.990	2.840	2.880	54,560	-0.03(-1.03%)
Feb 09, 2018	2.920	2.950	2.790	2.910	184,784	+0.04(+1.39%)
Feb 08, 2018	2.990	3.060	2.810	2.870	146,976	-0.12(-4.01%)
Feb 07, 2018	2.970	3.099	2.910	2.990	98,623	+0.02(+0.67%)
Feb 06, 2018	2.830	3.120	2.720	2.970	880,029	+0.07(+2.41%)
Feb 05, 2018	2.950	3.020	2.810	2.900	111,143	-0.06(-2.03%)
Feb 02, 2018	3.070	3.070	2.900	2.960	98,172	-0.15(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.