Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.43	52.69	52.22	52.23	669,266	+0.04(+0.07%)
Jun 28, 2018	51.53	52.38	51.52	52.19	427,257	+0.56(+1.08%)
Jun 27, 2018	52.60	52.82	51.62	51.64	620,188	-0.78(-1.50%)
Jun 26, 2018	52.37	52.78	52.21	52.42	344,937	+0.25(+0.47%)
Jun 25, 2018	53.00	53.00	51.71	52.17	888,249	-1.24(-2.32%)
Jun 22, 2018	53.81	53.82	53.22	53.41	260,930	-0.29(-0.55%)
Jun 21, 2018	54.32	54.34	53.55	53.71	360,070	-0.46(-0.85%)
Jun 20, 2018	54.11	54.42	54.10	54.17	328,718	+0.18(+0.33%)
Jun 19, 2018	53.65	53.99	53.25	53.99	431,471	-0.36(-0.66%)
Jun 18, 2018	53.87	54.37	53.66	54.35	349,117	+0.12(+0.23%)
Jun 15, 2018		54.26	54.56	54.23	385,900	-0.20(-0.36%)
Jun 14, 2018	54.28	54.57	54.23	54.42	339,736	+0.36(+0.66%)
Jun 13, 2018	54.22	54.53	53.98	54.06	443,264	-0.08(-0.14%)
Jun 12, 2018	53.88	54.19	53.84	54.14	251,374	+0.33(+0.61%)
Jun 11, 2018	53.77	53.97	53.63	53.81	367,105	+0.04(+0.07%)
Jun 08, 2018	53.44	53.83	53.30	53.77	284,485	+0.05(+0.09%)
Jun 07, 2018	54.40	54.40	53.39	53.72	473,098	-0.65(-1.20%)
Jun 06, 2018		54.37	53.87	54.37	498,581	+0.30(+0.56%)
Jun 05, 2018	53.95	54.13	53.84	54.07	485,957	+0.26(+0.49%)
Jun 04, 2018	53.50	53.84	53.42	53.81	534,897	+0.48(+0.90%)
Jun 01, 2018	52.72	53.33	52.68	53.33	469,552	+0.97(+1.85%)
May 31, 2018	52.39	52.78	52.32	52.36	607,911	-0.04(-0.07%)
May 30, 2018	52.27	52.48	52.15	52.40	412,924	+0.40(+0.76%)
May 29, 2018	52.08	52.30	51.66	52.00	908,180	-0.29(-0.56%)
May 25, 2018		52.29	52.29	52.29	0	-0.01(-0.02%)
May 24, 2018	52.36	52.40	51.75	52.30	358,044	-0.05(-0.09%)
May 23, 2018	51.58	52.35	51.53	52.35	395,545	+0.42(+0.82%)
May 22, 2018	52.31	52.37	51.85	51.92	327,699	-0.14(-0.27%)
May 21, 2018	52.13	52.39	51.82	52.07	287,439	+0.39(+0.75%)
May 18, 2018	51.73	51.95	51.62	51.68	227,027	-0.19(-0.36%)
May 17, 2018	51.91	52.28	51.62	51.87	242,595	-0.24(-0.45%)
May 16, 2018	51.91	52.22	51.81	52.10	298,020	+0.26(+0.51%)
May 15, 2018	51.99	52.02	51.58	51.84	611,446	-0.50(-0.95%)
May 14, 2018	52.58	52.77	52.25	52.34	585,830	-0.05(-0.09%)
May 11, 2018	52.43	52.58	52.20	52.39	442,198	-0.14(-0.27%)
May 10, 2018	52.11	52.55	52.06	52.53	670,605	+0.63(+1.22%)
May 09, 2018	51.35	51.91	51.22	51.90	722,384	+0.70(+1.36%)
May 08, 2018	50.99	51.23	50.75	51.20	664,543	+0.17(+0.33%)
May 07, 2018	50.81	51.24	50.75	51.03	571,736	+0.44(+0.88%)
May 04, 2018	49.46	50.68	49.39	50.59	615,154	+0.93(+1.88%)
May 03, 2018	49.35	49.83	48.85	49.65	541,436	+0.12(+0.25%)
May 02, 2018	49.79	50.06	49.45	49.53	438,244	+0.01(+0.02%)
May 01, 2018	48.78	49.54	48.65	49.52	412,888	+0.61(+1.25%)
Apr 30, 2018	49.25	49.57	48.77	48.91	592,415	-0.20(-0.40%)
Apr 27, 2018	49.78	49.78	48.83	49.11	321,217	-0.20(-0.40%)
Apr 26, 2018	48.94	49.48	48.80	49.30	593,938	+1.03(+2.13%)
Apr 25, 2018	48.45	48.50	47.69	48.28	518,595	-0.09(-0.19%)
Apr 24, 2018	49.57	49.69	48.03	48.37	527,098	-0.94(-1.91%)
Apr 23, 2018	49.72	49.87	49.10	49.31	361,062	-0.22(-0.44%)
Apr 20, 2018	50.13	50.13	49.35	49.53	685,916	-0.73(-1.44%)
Apr 19, 2018	50.52	50.52	50.05	50.26	618,842	-0.58(-1.15%)
Apr 18, 2018	50.86	51.00	50.45	50.84	502,610	-0.08(-0.15%)
Apr 17, 2018	50.31	51.06	50.17	50.92	784,249	+1.05(+2.10%)
Apr 16, 2018	49.87	50.08	49.56	49.87	582,089	+0.32(+0.65%)
Apr 13, 2018	50.08	50.10	49.31	49.55	559,593	-0.21(-0.42%)
Apr 12, 2018	49.46	49.95	49.38	49.76	300,158	+0.62(+1.27%)
Apr 11, 2018	49.04	49.57	49.00	49.13	461,684	-0.21(-0.42%)
Apr 10, 2018	48.93	49.53	48.68	49.34	606,493	+1.21(+2.51%)
Apr 09, 2018	48.20	49.08	48.11	48.13	709,833	+0.32(+0.67%)
Apr 06, 2018	48.49	48.94	47.58	47.81	629,661	-1.22(-2.48%)
Apr 05, 2018	49.23	49.35	48.67	49.03	274,883	+0.24(+0.48%)
Apr 04, 2018	47.16	48.93	47.14	48.79	623,161	+0.66(+1.37%)
Apr 03, 2018	48.10	48.27	47.41	48.13	393,495	+0.46(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.