Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		57.25	57.25		0	+0.00(+0.00%)
Jun 28, 2018	56.55	57.49	56.34	57.21	547,441	+0.56(+0.99%)
Jun 27, 2018	58.21	58.36	56.60	56.65	318,096	-1.54(-2.65%)
Jun 26, 2018	56.57	58.22	55.81	58.19	573,252	+0.73(+1.27%)
Jun 25, 2018	59.50	59.53	57.11	57.46	488,104	-2.33(-3.90%)
Jun 22, 2018	60.62	60.62	59.65	59.79	698,803	+0.27(+0.45%)
Jun 21, 2018	60.76	60.76	58.57	59.52	455,195	-0.98(-1.62%)
Jun 20, 2018	60.60	60.94	60.02	60.50	338,542	+0.01(+0.02%)
Jun 19, 2018	60.59	61.52	59.88	60.49	326,135	-0.47(-0.77%)
Jun 18, 2018	59.72	61.00	59.31	60.96	280,672	+0.98(+1.63%)
Jun 15, 2018		60.61	59.58	59.98	531,345	-0.63(-1.04%)
Jun 14, 2018	60.15	60.65	59.53	60.61	316,207	+0.73(+1.22%)
Jun 13, 2018	59.49	60.01	59.49	59.88	321,260	+0.30(+0.50%)
Jun 12, 2018	59.09	59.77	58.97	59.58	299,332	+0.56(+0.95%)
Jun 11, 2018	58.14	59.15	58.11	59.02	336,763	+1.06(+1.83%)
Jun 08, 2018	58.00	58.34	57.45	57.96	374,570	+0.15(+0.26%)
Jun 07, 2018	58.63	58.74	57.42	57.81	366,979	-0.82(-1.40%)
Jun 06, 2018		59.14		58.63	467,208	+0.13(+0.22%)
Jun 05, 2018	56.68	58.56	56.68	58.50	516,458	+1.66(+2.92%)
Jun 04, 2018	56.06	56.88	55.76	56.84	328,107	+0.93(+1.66%)
Jun 01, 2018	55.27	56.43	54.48	55.91	452,214	+1.01(+1.84%)
May 31, 2018	54.72	55.09	54.10	54.90	357,293	+0.03(+0.05%)
May 30, 2018	54.40	55.24	54.25	54.87	352,539	+0.79(+1.46%)
May 29, 2018	53.79	54.36	53.69	54.08	283,680	-0.01(-0.02%)
May 25, 2018		54.09	54.09	54.09	0	+0.62(+1.16%)
May 24, 2018	53.67	53.69	53.15	53.47	386,372	-0.32(-0.59%)
May 23, 2018	53.30	53.84	52.62	53.79	241,257	+0.10(+0.19%)
May 22, 2018	53.96	54.37	53.62	53.69	179,430	-0.32(-0.59%)
May 21, 2018	53.99	54.24	53.74	54.01	282,360	+0.54(+1.01%)
May 18, 2018	53.16	53.98	53.08	53.47	430,930	+0.51(+0.96%)
May 17, 2018	53.22	53.32	52.65	52.96	230,105	-0.35(-0.66%)
May 16, 2018	52.76	53.71	52.38	53.31	293,901	+0.62(+1.18%)
May 15, 2018	52.86	52.90	52.37	52.69	182,908	-0.27(-0.51%)
May 14, 2018	53.10	53.65	52.89	52.96	128,419	-0.18(-0.34%)
May 11, 2018	52.84	53.25	52.36	53.14	183,896	+0.35(+0.66%)
May 10, 2018	52.85	53.53	52.78	52.79	247,119	-0.15(-0.28%)
May 09, 2018	53.03	53.27	52.59	52.94	181,721	-0.08(-0.15%)
May 08, 2018	52.90	53.14	52.10	53.02	621,889	+0.12(+0.23%)
May 07, 2018	53.61	54.46	52.83	52.90	512,448	-0.56(-1.05%)
May 04, 2018	51.90	53.78	51.79	53.46	447,984	+1.36(+2.61%)
May 03, 2018	52.00	52.75	50.30	52.10	912,459	+0.22(+0.42%)
May 02, 2018	48.50	54.09	48.34	51.88	1,552,009	+3.62(+7.50%)
May 01, 2018	47.50	48.63	47.23	48.26	834,308	+0.89(+1.88%)
Apr 30, 2018	47.00	47.65	46.80	47.37	560,657	+0.54(+1.15%)
Apr 27, 2018	46.41	46.94	45.93	46.83	290,449	+0.49(+1.06%)
Apr 26, 2018	46.19	46.88	45.97	46.34	260,088	+0.30(+0.65%)
Apr 25, 2018	45.89	46.25	45.67	46.04	372,766	-0.02(-0.04%)
Apr 24, 2018	47.10	47.13	45.60	46.06	459,112	-1.01(-2.15%)
Apr 23, 2018	47.52	47.64	46.96	47.07	192,671	-0.25(-0.53%)
Apr 20, 2018	47.93	47.96	47.26	47.32	193,782	-0.63(-1.31%)
Apr 19, 2018	48.19	48.52	47.95	47.95	230,888	-0.31(-0.64%)
Apr 18, 2018	48.47	48.68	48.24	48.26	324,505	-0.15(-0.31%)
Apr 17, 2018	48.08	48.61	47.55	48.41	278,594	+0.54(+1.13%)
Apr 16, 2018	47.41	48.08	47.34	47.87	244,163	+0.77(+1.63%)
Apr 13, 2018	47.54	47.62	46.89	47.10	537,732	-0.21(-0.44%)
Apr 12, 2018	46.91	47.48	46.51	47.31	417,997	+0.71(+1.52%)
Apr 11, 2018	46.34	46.83	46.23	46.60	172,842	-0.11(-0.24%)
Apr 10, 2018	46.98	47.42	46.58	46.71	470,527	+0.25(+0.54%)
Apr 09, 2018	46.43	47.04	46.19	46.46	346,160	+0.34(+0.74%)
Apr 06, 2018	47.20	47.64	45.80	46.12	767,333	+0.67(+1.47%)
Apr 05, 2018	45.35	45.61	44.95	45.45	513,699	+0.46(+1.02%)
Apr 04, 2018	44.52	45.16	44.20	44.99	470,504	-0.11(-0.24%)
Apr 03, 2018	45.08	45.40	44.12	45.10	524,797	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.