Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.14	35.14	35.14	35.14	100	+0.00(+0.01%)
Nov 29, 2018	35.83	35.83	35.14	35.14	1,484	-1.02(-2.83%)
Nov 28, 2018	36.21	36.21	36.16	36.16	1,400	+0.20(+0.56%)
Nov 27, 2018	35.55	35.96	35.55	35.96	1,956	+0.41(+1.14%)
Nov 26, 2018	35.55	35.55	35.55	35.55	1,086	+0.43(+1.23%)
Nov 23, 2018	35.13	35.13	35.12	35.12	800	-0.35(-0.99%)
Nov 21, 2018		35.47	35.47	35.47	0	+0.26(+0.72%)
Nov 20, 2018	35.44	35.51	34.85	35.22	7,144	-0.08(-0.22%)
Nov 19, 2018	36.70	36.70	35.29	35.29	6,338	-1.64(-4.43%)
Nov 16, 2018	36.57	36.93	36.57	36.93	2,800	+0.84(+2.33%)
Nov 15, 2018	36.09	36.09	36.09	36.09	1,545	-0.51(-1.39%)
Nov 14, 2018	36.74	36.74	36.60	36.60	2,133	-0.01(-0.03%)
Nov 13, 2018	36.77	36.77	36.61	36.61	1,734	-0.20(-0.54%)
Nov 12, 2018	37.25	37.25	36.71	36.81	3,147	-0.81(-2.16%)
Nov 09, 2018	37.83	37.83	37.47	37.62	3,300	-0.41(-1.08%)
Nov 08, 2018	37.23	38.03	37.23	38.03	6,762	-0.12(-0.31%)
Nov 07, 2018	37.56	38.15	36.36	38.15	4,306	+1.21(+3.26%)
Nov 06, 2018	36.87	37.02	36.87	36.94	8,480	+0.07(+0.20%)
Nov 05, 2018	36.69	36.91	33.04	36.87	2,857	+1.10(+3.08%)
Nov 02, 2018	36.92	36.92	35.77	35.77	1,500	-1.12(-3.04%)
Nov 01, 2018	36.74	36.89	36.53	36.89	2,050	+0.50(+1.37%)
Oct 31, 2018	36.33	36.64	36.33	36.39	5,996	+0.83(+2.32%)
Oct 30, 2018	35.67	35.67	35.47	35.56	3,036	+0.33(+0.95%)
Oct 29, 2018	36.05	36.07	34.84	35.23	31,722	-0.24(-0.68%)
Oct 26, 2018	35.93	35.93	35.47	35.47	800	-0.95(-2.60%)
Oct 25, 2018	36.44	36.44	36.41	36.41	983	+0.70(+1.95%)
Oct 24, 2018	35.72	35.72	35.72	35.72	508	-1.26(-3.41%)
Oct 23, 2018	36.54	37.08	36.13	36.98	12,025	-0.19(-0.51%)
Oct 22, 2018	37.13	37.18	37.10	37.17	10,257	-0.19(-0.51%)
Oct 19, 2018	37.42	37.44	37.36	37.36	1,300	-0.06(-0.16%)
Oct 18, 2018	37.30	37.42	37.30	37.42	3,837	-0.68(-1.78%)
Oct 17, 2018	37.98	38.10	37.98	38.10	1,052	-0.00(-0.00%)
Oct 16, 2018	37.97	38.10	37.97	38.10	3,604	+0.85(+2.28%)
Oct 15, 2018	37.25			37.25	129	+0.00(+0.00%)
Oct 12, 2018	37.25	37.25	37.25	37.25	400	+0.35(+0.95%)
Oct 11, 2018	37.10	37.10	36.77	36.90	4,943	-0.81(-2.15%)
Oct 10, 2018	38.57	38.57	37.71	37.71	4,993	-1.57(-4.00%)
Oct 09, 2018	39.38	39.38	39.28	39.28	1,304	-0.12(-0.30%)
Oct 08, 2018	39.02	39.40	39.02	39.40	938	-0.01(-0.03%)
Oct 05, 2018	39.20	39.41	39.20	39.41	1,200	-0.16(-0.39%)
Oct 04, 2018	39.41	39.59	39.41	39.56	1,579	-0.44(-1.09%)
Oct 03, 2018	39.74	40.20	39.74	40.00	3,831	+0.57(+1.45%)
Oct 02, 2018	39.87	39.87	39.43	39.43	1,609	-0.54(-1.35%)
Oct 01, 2018	40.18	40.18	39.97	39.97	3,747	+0.15(+0.38%)
Sep 28, 2018	39.81	39.93	39.81	39.82	1,100	-0.02(-0.04%)
Sep 27, 2018	40.00	40.00	39.80	39.84	2,583	-0.01(-0.02%)
Sep 26, 2018	39.96	39.96	39.84	39.84	1,965	-0.03(-0.08%)
Sep 25, 2018	39.95	39.95	39.88	39.88	1,464	-0.47(-1.18%)
Sep 24, 2018	40.33	40.35	40.33	40.35	4,521	-0.25(-0.62%)
Sep 21, 2018	40.60	40.60	40.60	40.60	3,700	+0.07(+0.17%)
Sep 20, 2018	40.56	40.57	40.53	40.53	3,856	+0.36(+0.90%)
Sep 19, 2018	40.11	40.17	40.11	40.17	5,528	+0.03(+0.07%)
Sep 18, 2018	39.89	40.17	39.89	40.14	4,839	+0.33(+0.83%)
Sep 17, 2018	39.95	39.95	39.80	39.81	2,663	-0.25(-0.62%)
Sep 14, 2018	40.10	40.10	40.02	40.06	4,800	+0.01(+0.02%)
Sep 13, 2018	40.07	40.07	39.96	40.05	5,979	+0.26(+0.65%)
Sep 12, 2018	39.76	39.79	39.76	39.79	4,038	+0.01(+0.03%)
Sep 11, 2018	39.77	39.78	39.77	39.78	3,372	+0.16(+0.40%)
Sep 10, 2018	39.62	39.62	39.62	39.62	927	+0.07(+0.18%)
Sep 07, 2018	39.64	39.64	39.55	39.55	3,100	-0.09(-0.23%)
Sep 06, 2018	39.79	39.79	39.64	39.64	2,075	-0.08(-0.20%)
Sep 05, 2018	39.83	39.83	39.72	39.72	904	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.