Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.61	62.63	60.48	62.32	3,686,563	+1.59(+2.62%)
Nov 29, 2018	61.31	61.45	60.15	60.73	2,417,082	-0.65(-1.05%)
Nov 28, 2018	60.57	61.40	59.47	61.38	2,165,633	+1.01(+1.67%)
Nov 27, 2018	59.53	60.52	58.85	60.37	2,377,292	+0.46(+0.76%)
Nov 26, 2018	60.13	60.57	59.22	59.91	2,456,568	+0.33(+0.55%)
Nov 23, 2018	59.85	60.18	59.53	59.58	1,108,309	-0.87(-1.44%)
Nov 21, 2018		60.45	60.45	60.45	0	+1.04(+1.75%)
Nov 20, 2018	59.80	60.21	59.17	59.41	1,711,679	-0.96(-1.59%)
Nov 19, 2018	61.80	61.85	60.09	60.37	1,679,750	-1.38(-2.24%)
Nov 16, 2018	61.60	62.51	61.49	61.75	2,344,421	-0.23(-0.37%)
Nov 15, 2018	59.89	62.05	59.53	61.98	2,864,391	+1.74(+2.89%)
Nov 14, 2018	61.69	62.10	60.07	60.24	2,857,026	-1.32(-2.14%)
Nov 13, 2018	61.29	62.96	61.29	61.56	2,484,440	+0.20(+0.33%)
Nov 12, 2018	61.54	61.86	61.06	61.35	1,861,271	-0.21(-0.35%)
Nov 09, 2018	62.59	62.75	61.27	61.56	1,794,481	-1.37(-2.17%)
Nov 08, 2018	62.29	63.67	62.06	62.93	2,120,820	+0.62(+1.00%)
Nov 07, 2018	62.70	62.70	61.75	62.31	1,704,283	+0.20(+0.33%)
Nov 06, 2018	61.46	62.28	60.60	62.10	1,557,698	+0.64(+1.04%)
Nov 05, 2018	61.37	61.69	60.65	61.47	1,752,820	+0.20(+0.32%)
Nov 02, 2018	61.84	62.43	60.97	61.27	2,188,762	+0.04(+0.07%)
Nov 01, 2018	61.01	61.52	60.34	61.23	2,559,628	+0.46(+0.75%)
Oct 31, 2018	59.44	61.50	59.33	60.77	4,235,538	+2.10(+3.59%)
Oct 30, 2018	59.09	59.42	57.95	58.67	6,267,314	-0.43(-0.72%)
Oct 29, 2018	60.44	60.74	58.57	59.09	6,737,722	-0.70(-1.18%)
Oct 26, 2018	59.93	61.79	56.60	59.80	12,609,390	-2.68(-4.28%)
Oct 25, 2018	60.99	62.77	60.98	62.47	4,948,911	+1.84(+3.04%)
Oct 24, 2018	63.19	63.32	60.57	60.63	3,426,496	-2.43(-3.85%)
Oct 23, 2018	62.47	63.22	61.82	63.06	3,465,122	-0.52(-0.82%)
Oct 22, 2018	65.53	65.62	63.55	63.59	4,346,775	-1.72(-2.63%)
Oct 19, 2018	65.52	66.21	64.94	65.30	4,555,909	-0.20(-0.30%)
Oct 18, 2018	65.41	66.17	65.26	65.50	3,198,669	-0.16(-0.24%)
Oct 17, 2018	65.21	65.73	64.68	65.66	3,202,026	+0.36(+0.55%)
Oct 16, 2018	65.10	65.53	64.66	65.30	3,074,629	+0.69(+1.06%)
Oct 15, 2018	64.64	65.15	64.00	64.61	2,381,264	-0.21(-0.33%)
Oct 12, 2018	65.34	65.54	63.99	64.82	2,766,070	+0.51(+0.79%)
Oct 11, 2018	65.50	65.83	64.18	64.31	6,387,067	-1.34(-2.04%)
Oct 10, 2018	66.98	67.20	65.66	65.66	6,169,333	-1.62(-2.41%)
Oct 09, 2018	68.14	68.15	67.22	67.28	6,964,994	-1.19(-1.73%)
Oct 08, 2018	68.50	68.93	68.06	68.46	5,361,493	-0.27(-0.39%)
Oct 05, 2018	68.59	69.09	67.98	68.73	7,176,705	+0.02(+0.04%)
Oct 04, 2018	68.53	69.00	68.25	68.71	7,995,460	+0.17(+0.25%)
Oct 03, 2018	68.92	69.10	68.44	68.54	7,125,079	+0.10(+0.14%)
Oct 02, 2018	69.02	69.02	68.42	68.44	31,757,164	-0.66(-0.96%)
Oct 01, 2018	69.34	69.56	68.86	69.10	22,143,382	+0.19(+0.27%)
Sep 28, 2018	69.29	69.32	68.49	68.91	6,131,197	-0.36(-0.52%)
Sep 27, 2018	69.82	69.99	69.08	69.27	4,694,044	-0.32(-0.46%)
Sep 26, 2018	70.25	70.90	69.16	69.59	44,165,828	-0.79(-1.13%)
Sep 25, 2018	70.77	71.12	70.00	70.39	19,476,842	-0.27(-0.38%)
Sep 24, 2018	71.03	71.48	70.48	70.66	21,704,444	-0.53(-0.75%)
Sep 21, 2018	71.98	72.30	71.00	71.19	48,471,656	-0.32(-0.45%)
Sep 20, 2018	70.99	71.83	70.58	71.51	21,916,288	+1.13(+1.60%)
Sep 19, 2018	71.67	71.84	70.05	70.38	19,094,846	-1.14(-1.59%)
Sep 18, 2018	71.30	71.91	70.63	71.52	16,185,861	+0.21(+0.30%)
Sep 17, 2018	71.21	71.79	70.91	71.30	16,300,234	+0.11(+0.16%)
Sep 14, 2018	70.69	71.73	70.63	71.19	14,324,820	+0.39(+0.55%)
Sep 13, 2018	70.26	70.99	70.06	70.80	7,229,407	+0.97(+1.39%)
Sep 12, 2018	69.63	70.08	69.30	69.82	7,372,253	+0.24(+0.34%)
Sep 11, 2018	69.39	69.67	69.05	69.58	8,543,672	+0.27(+0.39%)
Sep 10, 2018	69.57	69.79	69.18	69.31	6,150,812	+0.08(+0.12%)
Sep 07, 2018	68.78	69.55	68.48	69.23	4,569,593	+0.35(+0.51%)
Sep 06, 2018	69.04	69.32	68.53	68.88	4,904,255	-0.15(-0.21%)
Sep 05, 2018	68.06	69.37	67.96	69.03	8,058,466	+0.72(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.