Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	291.14	296.09	287.84	287.84	400,910	-9.75(-3.27%)
Dec 28, 2018	289.64	301.19	285.75	297.59	807,611	+2.40(+0.81%)
Dec 27, 2018	318.13	329.97	295.19	295.19	510,074	-10.04(-3.29%)
Dec 26, 2018	352.46	362.95	304.94	305.23	1,249,026	-51.37(-14.41%)
Dec 24, 2018	338.69	358.25	334.44	356.61	567,838	+26.27(+7.95%)
Dec 21, 2018	310.33	331.68	296.60	330.33	1,277,575	+17.32(+5.53%)
Dec 20, 2018	299.44	320.93	296.60	313.02	1,253,102	+17.91(+6.07%)
Dec 19, 2018	281.22	300.78	268.09	295.11	840,421	+13.14(+4.66%)
Dec 18, 2018	277.49	287.94	273.01	281.97	556,073	-2.84(-1.00%)
Dec 17, 2018	273.16	289.73	268.54	284.81	642,740	+16.87(+6.30%)
Dec 14, 2018	260.18	270.25	257.94	267.94	478,369	+14.78(+5.84%)
Dec 13, 2018	252.56	256.74	248.38	253.16	323,420	-1.49(-0.59%)
Dec 12, 2018	249.73	255.10	245.25	254.65	452,419	-5.07(-1.95%)
Dec 11, 2018	246.29	264.65	246.00	259.73	449,625	+1.49(+0.58%)
Dec 10, 2018	260.48	275.40	255.55	258.24	734,555	-0.75(-0.29%)
Dec 07, 2018	243.91	262.12	238.53	258.98	786,878	+16.12(+6.64%)
Dec 06, 2018	253.31	263.16	242.86	242.86	842,960	+3.28(+1.37%)
Dec 04, 2018	222.71	241.22	221.52	239.58	570,404	+19.41(+8.81%)
Dec 03, 2018	215.84	224.35	215.69	220.17	299,345	-8.36(-3.66%)
Nov 30, 2018	234.95	235.70	227.34	228.53	141,167	-5.07(-2.17%)
Nov 29, 2018	233.61	237.34	229.73	233.61	204,221	+0.75(+0.32%)
Nov 28, 2018	246.89	248.83	232.86	232.86	354,833	-19.11(-7.58%)
Nov 27, 2018	259.73	262.42	251.97	251.97	270,247	-3.58(-1.40%)
Nov 26, 2018	260.03	261.07	254.21	255.55	283,487	-11.64(-4.36%)
Nov 23, 2018	266.30	267.49	263.31	267.19	179,628	+6.12(+2.34%)
Nov 21, 2018		261.07	261.07	261.07	0	-0.30(-0.11%)
Nov 20, 2018	256.00	264.36	254.35	261.37	589,330	+16.27(+6.64%)
Nov 19, 2018	235.55	248.38	234.80	245.10	462,863	+11.20(+4.79%)
Nov 16, 2018	240.32	241.52	231.37	233.91	558,560	-3.43(-1.45%)
Nov 15, 2018	246.74	252.12	235.55	237.34	709,694	-6.42(-2.63%)
Nov 14, 2018	233.01	248.09	232.11	243.76	658,290	+5.67(+2.38%)
Nov 13, 2018	236.44	240.62	231.97	238.09	530,211	+2.84(+1.21%)
Nov 12, 2018	221.37	236.29	220.77	235.25	513,084	+15.52(+7.07%)
Nov 09, 2018	217.34	222.56	216.74	219.72	300,195	+4.78(+2.22%)
Nov 08, 2018	216.89	217.78	212.86	214.95	325,718	-0.90(-0.42%)
Nov 07, 2018	224.95	227.19	215.25	215.84	435,569	-14.63(-6.35%)
Nov 06, 2018	234.95	235.70	230.02	230.47	193,028	-4.78(-2.03%)
Nov 05, 2018	240.47	240.92	234.06	235.25	275,226	-6.12(-2.54%)
Nov 02, 2018	232.71	246.29	232.26	241.37	741,397	+3.73(+1.57%)
Nov 01, 2018	241.82	245.70	237.19	237.64	476,925	-7.46(-3.05%)
Oct 31, 2018	245.85	247.19	238.38	245.10	767,359	-7.46(-2.95%)
Oct 30, 2018	266.30	267.49	251.37	252.56	1,172,348	-13.88(-5.21%)
Oct 29, 2018	252.26	276.75	247.79	266.45	1,115,857	+7.46(+2.88%)
Oct 26, 2018	256.74	266.15	251.97	258.98	1,348,627	+9.40(+3.77%)
Oct 25, 2018	257.34	260.77	246.00	249.58	714,433	-12.99(-4.95%)
Oct 24, 2018	243.16	264.06	241.52	262.56	766,777	+18.06(+7.39%)
Oct 23, 2018	253.01	256.89	241.37	244.50	873,736	+3.58(+1.49%)
Oct 22, 2018	235.55	243.31	234.20	240.92	437,483	+3.58(+1.51%)
Oct 19, 2018	237.19	240.18	232.86	237.34	608,021	-1.79(-0.75%)
Oct 18, 2018	233.31	243.16	231.07	239.13	511,087	+8.66(+3.76%)
Oct 17, 2018	231.07	236.59	227.78	230.47	557,569	+2.09(+0.92%)
Oct 16, 2018	237.64	239.28	227.49	228.38	571,292	-15.67(-6.42%)
Oct 15, 2018	243.01	244.06	237.19	244.06	594,396	+2.69(+1.11%)
Oct 12, 2018	237.79	251.37	237.34	241.37	1,013,341	-8.51(-3.40%)
Oct 11, 2018	238.23	254.06	232.41	249.88	1,394,862	+15.82(+6.76%)
Oct 10, 2018	215.25	234.80	214.65	234.06	766,962	+19.70(+9.19%)
Oct 09, 2018	214.20	216.89	211.66	214.35	211,780	+1.64(+0.77%)
Oct 08, 2018	217.04	219.43	211.89	212.71	315,029	-1.34(-0.63%)
Oct 05, 2018	209.43	217.34	208.53	214.05	341,362	+4.48(+2.14%)
Oct 04, 2018	205.99	213.16	205.99	209.57	442,375	+4.63(+2.26%)
Oct 03, 2018	203.45	205.99	202.17	204.95	246,028	-1.19(-0.58%)
Oct 02, 2018	210.02	210.02	205.10	206.14	291,487	-2.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.