Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.38	13.64	13.08	13.33	181,400	-0.07(-0.52%)
Nov 29, 2018	13.51	13.77	13.03	13.40	279,601	-0.15(-1.11%)
Nov 28, 2018	13.41	13.75	13.13	13.55	154,252	+0.15(+1.12%)
Nov 27, 2018	13.75	13.85	13.36	13.40	244,399	-0.44(-3.18%)
Nov 26, 2018	13.91	14.04	13.60	13.84	116,011	+0.08(+0.58%)
Nov 23, 2018	13.50	13.82	13.46	13.76	151,100	+0.18(+1.33%)
Nov 21, 2018		13.58	13.58	13.58	0	+0.18(+1.34%)
Nov 20, 2018	13.88	13.95	13.21	13.40	306,124	-0.52(-3.74%)
Nov 19, 2018	14.18	14.18	13.63	13.92	320,037	-0.23(-1.63%)
Nov 16, 2018	14.59	14.67	13.85	14.15	177,000	-0.51(-3.48%)
Nov 15, 2018	14.38	14.68	14.14	14.66	110,683	+0.27(+1.88%)
Nov 14, 2018	14.39	14.78	14.13	14.39	93,895	+0.23(+1.62%)
Nov 13, 2018	14.44	14.61	14.00	14.16	263,057	-0.28(-1.94%)
Nov 12, 2018	14.46	14.68	14.01	14.44	160,668	-0.09(-0.62%)
Nov 09, 2018	16.06	16.06	14.43	14.53	329,500	-1.63(-10.09%)
Nov 08, 2018	15.96	16.46	15.52	16.16	398,390	+0.19(+1.19%)
Nov 07, 2018	15.62	16.01	15.20	15.97	264,097	+0.46(+2.97%)
Nov 06, 2018	14.75	15.58	14.64	15.51	222,634	+0.71(+4.80%)
Nov 05, 2018	15.26	15.34	14.50	14.80	325,227	-0.47(-3.08%)
Nov 02, 2018	15.49	15.63	14.95	15.27	494,000	-0.12(-0.78%)
Nov 01, 2018	14.10	15.61	14.10	15.39	495,268	+1.32(+9.38%)
Oct 31, 2018	13.39	14.33	13.09	14.07	668,606	+0.82(+6.19%)
Oct 30, 2018	13.37	13.46	12.96	13.25	422,821	-0.19(-1.41%)
Oct 29, 2018	14.47	14.71	12.84	13.44	743,697	-0.89(-6.21%)
Oct 26, 2018	14.84	14.94	14.02	14.33	959,400	-0.85(-5.60%)
Oct 25, 2018	16.41	18.50	14.67	15.18	2,988,549	-7.69(-33.62%)
Oct 24, 2018	24.01	24.21	22.78	22.87	370,893	-1.21(-5.02%)
Oct 23, 2018	23.58	24.50	23.50	24.08	134,337	+0.11(+0.46%)
Oct 22, 2018	24.05	24.20	23.78	23.97	156,488	-0.07(-0.29%)
Oct 19, 2018	23.87	24.37	23.78	24.04	165,500	+0.17(+0.71%)
Oct 18, 2018	24.18	24.18	23.59	23.87	144,222	-0.40(-1.65%)
Oct 17, 2018	24.58	24.62	23.83	24.27	158,195	-0.32(-1.30%)
Oct 16, 2018	24.06	24.74	23.83	24.59	338,117	+0.65(+2.72%)
Oct 15, 2018	23.72	23.98	23.46	23.94	142,853	+0.14(+0.59%)
Oct 12, 2018	24.62	24.84	23.50	23.80	269,900	-0.38(-1.57%)
Oct 11, 2018	24.41	25.10	24.09	24.18	257,184	-0.26(-1.06%)
Oct 10, 2018	25.70	25.71	24.42	24.44	199,212	-1.20(-4.68%)
Oct 09, 2018	25.50	26.52	25.38	25.64	239,901	-0.21(-0.81%)
Oct 08, 2018	25.90	26.40	24.93	25.85	379,126	-0.24(-0.92%)
Oct 05, 2018	26.66	26.85	25.48	26.09	470,000	-0.60(-2.25%)
Oct 04, 2018	27.41	27.50	26.17	26.69	555,156	-0.88(-3.19%)
Oct 03, 2018	28.71	28.87	27.50	27.57	311,660	-1.03(-3.60%)
Oct 02, 2018	29.19	29.43	28.50	28.60	155,522	-0.58(-1.99%)
Oct 01, 2018	30.51	30.65	29.10	29.18	222,057	-1.05(-3.47%)
Sep 28, 2018	30.98	31.58	30.04	30.23	172,400	-0.84(-2.70%)
Sep 27, 2018	30.64	31.41	30.07	31.07	422,544	+0.51(+1.67%)
Sep 26, 2018	31.40	31.69	30.32	30.56	210,649	-0.77(-2.46%)
Sep 25, 2018	31.24	32.20	31.00	31.33	302,993	+0.73(+2.39%)
Sep 24, 2018	30.98	31.20	30.34	30.60	138,727	-0.39(-1.26%)
Sep 21, 2018	30.74	31.62	30.17	30.99	831,400	+0.29(+0.94%)
Sep 20, 2018	29.95	30.89	29.87	30.70	139,424	+0.94(+3.16%)
Sep 19, 2018	30.37	30.80	29.27	29.76	198,791	-0.54(-1.78%)
Sep 18, 2018	29.88	30.46	29.88	30.30	256,931	+0.42(+1.41%)
Sep 17, 2018	30.40	30.89	29.44	29.88	153,483	-0.53(-1.74%)
Sep 14, 2018	30.43	31.08	29.64	30.41	85,300	-0.08(-0.26%)
Sep 13, 2018	30.35	30.94	29.99	30.49	100,730	+0.18(+0.59%)
Sep 12, 2018	31.19	31.26	29.29	30.31	303,878	-0.93(-2.98%)
Sep 11, 2018	30.72	31.41	30.55	31.24	104,264	+0.44(+1.43%)
Sep 10, 2018	30.60	31.09	30.48	30.80	98,225	+0.37(+1.22%)
Sep 07, 2018	30.62	30.93	30.42	30.43	65,000	-0.19(-0.62%)
Sep 06, 2018	30.87	30.99	30.57	30.62	94,419	-0.21(-0.68%)
Sep 05, 2018	30.99	31.14	30.19	30.83	196,329	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.