Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.00	41.00	38.50	39.70	2,750	-0.84(-2.06%)
Jan 30, 2018	40.07	40.54	40.07	40.54	2,660	+1.63(+4.18%)
Jan 29, 2018	38.91	38.91	38.91	38.91	211	-0.60(-1.52%)
Jan 26, 2018	39.51	39.51	39.51	39.51	329	+0.24(+0.60%)
Jan 25, 2018	39.61	39.61	38.93	39.28	1,953	+0.08(+0.21%)
Jan 23, 2018		39.19	39.19	39.19	43	-0.28(-0.71%)
Jan 22, 2018	38.08	39.48	38.08	39.48	549	+1.34(+3.51%)
Jan 18, 2018		38.14	38.14	38.14	0	-0.05(-0.14%)
Jan 17, 2018	38.19	38.19	38.19	38.19	135	-0.11(-0.29%)
Jan 16, 2018	38.33	38.33	38.30	38.30	525	-1.04(-2.65%)
Jan 12, 2018		39.34	39.34	39.34	0	+0.93(+2.42%)
Jan 11, 2018	38.25	38.43	38.25	38.41	757	-0.25(-0.64%)
Jan 09, 2018		38.66	38.66	38.66	56	-0.21(-0.55%)
Jan 08, 2018	38.88	38.88	38.88	38.88	299	+0.13(+0.33%)
Jan 05, 2018	38.75	38.75	38.75	38.75	272	-0.17(-0.44%)
Jan 04, 2018	38.94	38.94	38.86	38.92	332	-0.14(-0.35%)
Jan 02, 2018		39.06	39.06	39.06	34	-0.23(-0.58%)
Dec 29, 2017		39.28	39.28	39.28	0	-0.39(-0.99%)
Dec 28, 2017	39.53	39.68	39.53	39.68	380	+0.19(+0.48%)
Dec 27, 2017	39.66	39.66	39.43	39.48	758	+0.18(+0.46%)
Dec 22, 2017		39.30	39.30	39.30	0	+0.00(+0.01%)
Dec 21, 2017	39.44	39.47	39.15	39.30	24,135	+0.40(+1.03%)
Dec 20, 2017	38.88	38.97	38.88	38.90	4,862	+0.11(+0.27%)
Dec 19, 2017	39.43	39.43	38.79	38.79	2,514	-0.53(-1.36%)
Dec 18, 2017	39.39	39.55	39.33	39.33	1,438	+0.69(+1.78%)
Dec 15, 2017	38.64	38.64	38.64	38.64	191	-0.25(-0.65%)
Dec 14, 2017	39.90	39.90	38.36	38.89	1,354	-0.94(-2.36%)
Dec 13, 2017	39.84	39.84	39.81	39.83	1,590	+2.52(+6.76%)
Dec 11, 2017		37.31	37.31	37.31	197	+0.00(+0.00%)
Dec 08, 2017	36.38	37.31	36.38	37.31	480	+0.77(+2.10%)
Dec 07, 2017	36.54	36.54	36.54	36.54	466	-0.77(-2.06%)
Dec 06, 2017	37.74	37.76	37.31	37.31	1,377	-1.66(-4.25%)
Dec 05, 2017	39.32	39.46	38.96	38.96	1,446	-1.33(-3.30%)
Dec 04, 2017		40.81	40.29	40.29	9,049	-0.52(-1.26%)
Dec 01, 2017	40.88	40.88	40.70	40.81	519	+0.19(+0.47%)
Nov 30, 2017	40.25	41.32	40.25	40.62	4,534	+0.73(+1.84%)
Nov 29, 2017	39.10	40.66	39.07	39.89	27,642	+0.98(+2.51%)
Nov 28, 2017	38.60	38.91	38.60	38.91	1,062	+0.61(+1.58%)
Nov 27, 2017	38.30	38.30	38.30	38.30	222	+0.84(+2.24%)
Nov 24, 2017	37.31	37.47	37.31	37.47	331	-0.69(-1.82%)
Nov 22, 2017	36.95	38.16	36.95	38.16	3,955	+1.30(+3.53%)
Nov 21, 2017	36.59	36.86	36.51	36.86	6,350	+0.62(+1.72%)
Nov 20, 2017	36.23	36.23	36.23	36.23	137	+0.90(+2.53%)
Nov 16, 2017		35.34	35.34	35.34	90	+0.88(+2.55%)
Nov 15, 2017	34.26	34.46	34.23	34.46	58,429	+0.37(+1.09%)
Nov 14, 2017	33.40	34.09	33.40	34.09	278	-0.31(-0.89%)
Nov 13, 2017	34.32	34.39	34.32	34.39	599	-0.62(-1.76%)
Nov 10, 2017	35.08	35.08	35.01	35.01	865	+0.49(+1.41%)
Nov 09, 2017	34.28	34.54	34.28	34.52	476	-0.21(-0.60%)
Nov 08, 2017	34.73	34.73	34.73	34.73	281	-0.65(-1.82%)
Nov 07, 2017	35.23	35.38	35.22	35.38	572	+0.16(+0.46%)
Nov 06, 2017	35.00	35.22	35.00	35.22	582	-1.35(-3.69%)
Nov 03, 2017	36.59	36.59	36.57	36.57	960	-2.10(-5.43%)
Nov 02, 2017	39.22	39.22	38.48	38.67	707	-2.04(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.