Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.65	41.67	41.38	41.51	156,612	-0.29(-0.70%)
Jul 30, 2018	42.11	42.11	41.74	41.80	166,283	-0.31(-0.73%)
Jul 27, 2018	42.32	42.34	42.04	42.11	207,975	+0.17(+0.41%)
Jul 26, 2018	42.13	42.15	41.94	41.94	2,981,718	-0.05(-0.12%)
Jul 25, 2018	41.69	42.10	41.65	41.99	842,383	+0.31(+0.74%)
Jul 24, 2018	41.75	41.84	41.57	41.69	94,699	+0.21(+0.49%)
Jul 23, 2018	41.48	41.48	41.36	41.48	132,811	+0.34(+0.83%)
Jul 20, 2018	40.90	41.26	40.90	41.14	553,773	+0.12(+0.29%)
Jul 19, 2018	40.92	41.16	40.90	41.02	8,718,837	-0.10(-0.25%)
Jul 18, 2018	41.09	41.27	41.09	41.12	3,381,279	+0.05(+0.12%)
Jul 17, 2018	41.07	41.20	40.93	41.07	1,137,076	+0.27(+0.67%)
Jul 16, 2018	40.93	41.01	40.68	40.80	3,246,290	-0.09(-0.21%)
Jul 13, 2018	40.74	40.92	40.67	40.88	1,056,571	+0.39(+0.97%)
Jul 12, 2018	40.32	40.51	40.27	40.49	13,532,658	+0.17(+0.42%)
Jul 11, 2018	40.57	40.74	40.30	40.32	5,231,978	-0.67(-1.63%)
Jul 10, 2018	41.02	41.04	40.98	40.98	327,945	-0.48(-1.15%)
Jul 09, 2018	41.46	41.46	41.46	41.46	23	+0.00(+0.00%)
Jul 06, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jul 05, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jul 03, 2018		41.46	41.46	41.46	0	+0.00(+0.00%)
Jul 02, 2018	41.46	41.46	41.46	41.46	23	+0.00(+0.00%)
Jun 29, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jun 28, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jun 27, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jun 26, 2018	41.46	41.46	41.46	41.46	0	+0.00(+0.00%)
Jun 25, 2018	41.46	41.46	41.46	41.46	119	-0.10(-0.25%)
Jun 22, 2018	41.57	41.57	41.57	41.57	0	+0.00(+0.00%)
Jun 21, 2018	41.57	41.57	41.57	41.57	231,018	-0.36(-0.86%)
Jun 20, 2018	41.92	41.92	41.92	41.92	24	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.