Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.50	35.67	35.11	35.62	27,051	+0.30(+0.86%)
Dec 28, 2018	35.09	35.56	35.00	35.32	26,436	+0.35(+1.00%)
Dec 27, 2018	34.64	36.00	33.87	34.97	21,800	-0.09(-0.25%)
Dec 26, 2018	33.55	35.11	33.33	35.05	12,715	+1.61(+4.81%)
Dec 24, 2018	33.81	33.89	33.44	33.44	25,514	-1.27(-3.66%)
Dec 21, 2018	35.81	35.93	34.59	34.72	39,450	-0.91(-2.54%)
Dec 20, 2018	36.10	36.45	35.37	35.62	16,897	-0.85(-2.33%)
Dec 19, 2018	37.03	37.59	36.19	36.47	15,207	-0.70(-1.88%)
Dec 18, 2018	37.87	37.87	36.91	37.17	246,439	-0.21(-0.56%)
Dec 17, 2018	38.06	38.50	37.28	37.38	72,094	-0.93(-2.42%)
Dec 14, 2018	38.65	38.96	38.30	38.30	5,328	-0.80(-2.05%)
Dec 13, 2018	39.54	39.75	39.10	39.10	5,838	-0.64(-1.61%)
Dec 12, 2018	39.88	40.08	39.75	39.75	4,416	+0.45(+1.15%)
Dec 11, 2018	39.99	39.99	39.01	39.29	10,148	-0.13(-0.34%)
Dec 10, 2018	39.59	39.63	39.15	39.43	2,933	-0.32(-0.81%)
Dec 07, 2018	40.99	40.99	39.68	39.75	3,586	-0.87(-2.14%)
Dec 06, 2018	40.07	40.62	39.60	40.62	3,600	-0.69(-1.67%)
Dec 04, 2018	41.51	41.51	41.06	41.31	19,673	-1.34(-3.13%)
Dec 03, 2018	42.94	42.94	42.23	42.65	13,698	+0.50(+1.18%)
Nov 30, 2018	42.03	42.15	41.77	42.15	8,197	+0.08(+0.18%)
Nov 29, 2018	41.88	42.09	41.78	42.07	3,204	+0.16(+0.39%)
Nov 28, 2018	41.59	41.95	41.01	41.91	2,998	+0.64(+1.55%)
Nov 27, 2018	41.51	41.51	41.24	41.27	2,406	-0.10(-0.25%)
Nov 26, 2018	41.51	41.51	41.27	41.38	2,558	+0.36(+0.87%)
Nov 23, 2018	40.84	41.02	40.84	41.02	1,229	+0.01(+0.03%)
Nov 21, 2018		41.00	41.00	41.00	0	+0.58(+1.44%)
Nov 20, 2018	41.37	41.37	40.18	40.42	20,878	-1.01(-2.43%)
Nov 19, 2018	42.06	42.06	41.37	41.43	7,301	-0.68(-1.62%)
Nov 16, 2018	42.11	42.40	41.90	42.11	4,406	+0.22(+0.54%)
Nov 15, 2018	41.12	42.13	41.12	41.89	4,474	+0.31(+0.75%)
Nov 14, 2018	42.02	42.34	41.55	41.57	17,022	-0.10(-0.24%)
Nov 13, 2018	41.99	42.48	41.65	41.68	11,116	-0.58(-1.38%)
Nov 12, 2018	42.71	42.71	42.26	42.26	1,061	-1.35(-3.09%)
Nov 09, 2018	43.54	43.67	42.71	43.60	39,347	-0.19(-0.42%)
Nov 08, 2018	43.82	44.17	43.79	43.79	2,130	-0.37(-0.83%)
Nov 07, 2018	43.89	44.17	43.73	44.16	4,103	+0.82(+1.89%)
Nov 06, 2018	43.37	43.51	43.12	43.34	4,414	+0.29(+0.68%)
Nov 05, 2018	43.56	43.56	42.77	43.05	828	+0.09(+0.20%)
Nov 02, 2018	43.16	43.16	42.72	42.96	3,893	-0.07(-0.15%)
Nov 01, 2018	42.87	43.03	42.87	43.03	1,097	+0.50(+1.17%)
Oct 31, 2018	42.52	42.59	42.39	42.53	5,318	+1.01(+2.44%)
Oct 30, 2018	41.16	41.52	40.65	41.52	12,215	+0.49(+1.19%)
Oct 29, 2018	41.81	41.81	41.03	41.03	9,221	-0.45(-1.09%)
Oct 26, 2018	41.24	41.81	41.24	41.48	4,201	-0.65(-1.55%)
Oct 25, 2018	41.77	42.13	41.75	42.13	16,020	+0.90(+2.19%)
Oct 24, 2018	42.30	42.30	40.79	41.22	10,005	-1.84(-4.27%)
Oct 23, 2018	42.79	43.06	42.29	43.06	7,038	-0.18(-0.42%)
Oct 22, 2018	43.69	43.69	43.24	43.24	4,884	-0.35(-0.81%)
Oct 19, 2018	44.10	44.31	43.59	43.59	1,741	-0.60(-1.36%)
Oct 18, 2018	44.95	44.95	44.20	44.20	1,961	-0.89(-1.97%)
Oct 17, 2018	45.00	45.20	44.53	45.08	13,675	+0.06(+0.14%)
Oct 16, 2018	44.75	45.23	44.66	45.02	5,329	+0.45(+1.02%)
Oct 15, 2018	44.27	44.69	44.15	44.57	6,695	+0.69(+1.57%)
Oct 12, 2018	44.40	44.79	43.64	43.88	5,635	+0.02(+0.04%)
Oct 11, 2018	44.40	45.03	43.86	43.86	21,710	-1.01(-2.26%)
Oct 10, 2018	45.68	45.68	44.69	44.87	7,701	-1.41(-3.05%)
Oct 09, 2018	46.45	46.45	46.28	46.28	1,704	+0.10(+0.22%)
Oct 08, 2018	46.16	46.18	45.92	46.18	6,164	-0.19(-0.41%)
Oct 05, 2018	46.65	46.65	45.97	46.37	819	-0.22(-0.47%)
Oct 04, 2018	47.14	47.14	46.40	46.59	10,406	-0.60(-1.27%)
Oct 03, 2018	46.83	47.39	46.83	47.19	2,533	+0.36(+0.77%)
Oct 02, 2018	46.94	47.07	46.83	46.83	5,719	-0.22(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.