Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.02	53.02	53.02	0	-0.99(-1.83%)
Aug 30, 2018	54.23	54.64	53.78	54.01	7,503,994	-0.13(-0.23%)
Aug 29, 2018	53.92	54.27	53.65	54.14	9,066,773	+0.35(+0.66%)
Aug 28, 2018	54.52	55.00	53.75	53.79	11,281,239	-0.65(-1.20%)
Aug 27, 2018	54.87	55.05	54.24	54.44	10,075,188	-0.34(-0.61%)
Aug 24, 2018	54.55	54.87	54.55	54.78	7,644,837	+0.50(+0.93%)
Aug 23, 2018	54.37	54.54	53.96	54.27	5,277,359	-0.37(-0.68%)
Aug 22, 2018	54.81	55.08	54.49	54.64	6,115,909	+0.28(+0.51%)
Aug 21, 2018	53.95	54.75	53.85	54.37	7,257,382	+1.06(+1.98%)
Aug 20, 2018	52.94	53.44	52.67	53.31	4,369,976	+0.56(+1.07%)
Aug 17, 2018	52.44	52.91	52.10	52.75	6,738,949	+0.29(+0.54%)
Aug 16, 2018	52.56	52.96	52.39	52.46	7,243,248	+0.17(+0.32%)
Aug 15, 2018	54.00	54.03	51.90	52.29	11,710,819	-2.11(-3.87%)
Aug 14, 2018	54.80	55.19	54.39	54.40	5,777,831	-0.14(-0.26%)
Aug 13, 2018	55.37	55.44	54.32	54.54	5,443,409	-0.90(-1.62%)
Aug 10, 2018	54.87	55.49	54.47	55.44	5,778,505	+0.54(+0.98%)
Aug 09, 2018	55.89	55.97	54.67	54.90	5,670,938	-0.85(-1.52%)
Aug 08, 2018	55.60	55.94	55.39	55.75	4,232,552	-0.23(-0.40%)
Aug 07, 2018	55.76	56.51	55.17	55.98	6,843,489	+0.79(+1.43%)
Aug 06, 2018	55.38	55.52	55.03	55.19	5,180,210	-0.13(-0.23%)
Aug 03, 2018	55.27	55.95	55.11	55.32	5,465,465	-0.04(-0.08%)
Aug 02, 2018	55.44	55.76	55.10	55.36	5,937,538	-0.60(-1.08%)
Aug 01, 2018	56.25	56.38	55.42	55.96	5,759,313	-0.72(-1.27%)
Jul 31, 2018	56.78	56.99	56.31	56.68	7,131,427	-0.05(-0.09%)
Jul 30, 2018	56.68	57.34	56.51	56.73	6,928,867	+0.45(+0.81%)
Jul 27, 2018	55.68	56.58	55.68	56.28	7,243,054	+0.15(+0.27%)
Jul 26, 2018	55.59	56.26	55.00	56.13	7,739,331	+0.91(+1.64%)
Jul 25, 2018	55.07	55.29	54.34	55.22	9,126,249	+0.22(+0.40%)
Jul 24, 2018	55.42	55.75	54.90	55.00	10,568,085	-0.18(-0.33%)
Jul 23, 2018		55.91	54.96	55.19	10,175,946	-0.29(-0.53%)
Jul 20, 2018		56.18	55.43	55.48	9,250,717	-0.70(-1.24%)
Jul 19, 2018	55.91	56.71	55.83	56.18	8,395,704	-0.12(-0.21%)
Jul 18, 2018	55.74	56.62	55.32	56.30	7,734,447	+0.27(+0.48%)
Jul 17, 2018	56.32	56.41	55.71	56.03	7,878,540	-0.57(-1.01%)
Jul 16, 2018	56.32	56.68	56.13	56.60	5,412,941	-0.55(-0.97%)
Jul 13, 2018	56.88	57.37	56.59	57.15	5,487,702	+0.51(+0.90%)
Jul 12, 2018	57.63	57.68	56.25	56.64	7,404,863	-0.73(-1.27%)
Jul 11, 2018	57.62	58.16	57.17	57.37	8,928,982	-0.97(-1.65%)
Jul 10, 2018	57.84	58.43	57.72	58.34	7,552,835	+0.97(+1.68%)
Jul 09, 2018	56.67	57.60	56.67	57.37	6,229,123	+1.10(+1.95%)
Jul 06, 2018	55.37	56.46	55.18	56.27	5,129,230	+0.50(+0.90%)
Jul 05, 2018	55.73	56.20	55.36	55.77	7,725,872	+0.50(+0.90%)
Jul 03, 2018		55.27	55.27	55.27	0	+0.53(+0.97%)
Jul 02, 2018	55.79	56.01	54.58	54.74	11,202,606	-1.53(-2.72%)
Jun 29, 2018	56.26	56.96	56.26	56.27	6,375,339	+0.02(+0.03%)
Jun 28, 2018	56.34	56.44	55.63	56.26	6,940,698	+0.17(+0.30%)
Jun 27, 2018	56.03	56.83	55.79	56.09	8,166,051	+0.66(+1.20%)
Jun 26, 2018	54.90	55.66	54.60	55.42	6,691,327	+0.50(+0.90%)
Jun 25, 2018	55.65	55.71	54.48	54.93	9,063,257	-0.97(-1.73%)
Jun 22, 2018	56.36	57.04	55.74	55.89	13,361,798	+1.50(+2.76%)
Jun 21, 2018	54.92	55.05	54.16	54.39	7,589,461	-0.64(-1.16%)
Jun 20, 2018	55.36	55.47	54.80	55.03	9,013,822	-0.13(-0.23%)
Jun 19, 2018	55.42	55.53	54.74	55.16	13,791,172	-1.12(-2.00%)
Jun 18, 2018	55.63	56.50	55.58	56.28	7,277,708	+0.18(+0.31%)
Jun 15, 2018		57.36	55.86	56.10	17,980,384	-1.26(-2.20%)
Jun 14, 2018	57.22	57.56	56.80	57.36	8,459,937	+0.30(+0.53%)
Jun 13, 2018	56.88	57.72	56.61	57.06	8,527,329	-0.53(-0.92%)
Jun 12, 2018	58.77	59.16	57.20	57.59	11,511,274	-1.07(-1.82%)
Jun 11, 2018	58.33	59.13	58.02	58.66	8,303,311	+0.37(+0.63%)
Jun 08, 2018	58.68	58.84	57.90	58.29	6,105,027	-0.14(-0.24%)
Jun 07, 2018	58.24	59.01	58.04	58.43	9,923,155	+0.60(+1.03%)
Jun 06, 2018		57.98	57.15	57.83	7,608,994	+0.36(+0.63%)
Jun 05, 2018	57.50	57.81	57.00	57.47	8,407,281	-0.09(-0.16%)
Jun 04, 2018	57.64	57.92	57.24	57.56	9,723,858	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.