Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.52	89.44	87.61	87.87	3,608,177	-1.19(-1.34%)
Sep 27, 2018	90.55	91.56	88.79	89.06	2,953,889	-0.95(-1.06%)
Sep 26, 2018	89.80	90.88	88.55	90.01	3,226,572	-0.19(-0.21%)
Sep 25, 2018	89.30	90.92	88.80	90.20	4,167,415	+1.39(+1.57%)
Sep 24, 2018	87.44	89.73	87.36	88.81	3,973,993	+2.10(+2.42%)
Sep 21, 2018	85.60	87.26	85.07	86.70	5,235,630	+1.36(+1.59%)
Sep 20, 2018	85.02	86.23	83.51	85.35	4,059,047	+0.60(+0.71%)
Sep 19, 2018	88.98	88.98	83.93	84.74	6,515,571	-4.35(-4.88%)
Sep 18, 2018	89.43	90.07	89.08	89.09	2,625,635	-0.10(-0.11%)
Sep 17, 2018	90.42	90.68	89.00	89.19	2,428,539	-1.29(-1.43%)
Sep 14, 2018	90.29	91.01	90.15	90.48	2,232,246	+0.23(+0.26%)
Sep 13, 2018	90.03	90.75	89.45	90.25	2,685,431	+0.40(+0.45%)
Sep 12, 2018	89.66	90.71	89.52	89.85	4,136,245	+0.93(+1.05%)
Sep 11, 2018	88.78	89.85	88.25	88.91	3,503,981	-0.12(-0.13%)
Sep 10, 2018	89.34	90.03	88.83	89.03	3,173,854	+0.13(+0.15%)
Sep 07, 2018	88.71	89.52	87.59	88.90	3,233,806	-0.76(-0.85%)
Sep 06, 2018	90.64	91.83	89.07	89.66	4,409,903	-0.65(-0.72%)
Sep 05, 2018	92.11	92.23	90.31	90.31	5,833,570	-2.57(-2.77%)
Sep 04, 2018	91.43	93.64	91.40	92.88	4,365,160	+1.82(+2.00%)
Aug 31, 2018		91.06	91.06	91.06	0	-0.90(-0.98%)
Aug 30, 2018	93.47	93.77	91.37	91.97	3,427,882	-1.21(-1.29%)
Aug 29, 2018	93.00	94.03	92.34	93.17	3,269,833	+0.17(+0.18%)
Aug 28, 2018	93.78	94.57	92.56	93.00	2,670,090	-0.63(-0.68%)
Aug 27, 2018	93.53	94.22	93.28	93.63	2,638,466	+0.51(+0.55%)
Aug 24, 2018	91.50	93.94	91.47	93.12	4,463,975	+1.92(+2.11%)
Aug 23, 2018	89.19	91.32	88.95	91.20	4,079,109	+1.84(+2.06%)
Aug 22, 2018	88.36	89.90	88.28	89.36	2,163,011	+1.19(+1.35%)
Aug 21, 2018	87.99	89.13	87.92	88.17	2,617,381	+0.57(+0.65%)
Aug 20, 2018	86.01	88.10	85.78	87.60	2,682,380	+1.85(+2.16%)
Aug 17, 2018	86.48	86.64	85.45	85.75	2,318,460	-0.25(-0.29%)
Aug 16, 2018	86.36	86.81	85.90	85.99	2,427,071	-0.15(-0.18%)
Aug 15, 2018	88.64	88.64	85.87	86.15	4,468,409	-2.73(-3.07%)
Aug 14, 2018	89.17	89.62	88.57	88.88	1,864,398	+0.20(+0.23%)
Aug 13, 2018	89.72	90.30	88.59	88.67	2,427,963	-0.45(-0.50%)
Aug 10, 2018	88.54	89.23	88.41	89.12	2,665,647	+0.18(+0.20%)
Aug 09, 2018	89.55	89.84	88.66	88.95	2,816,281	-0.59(-0.66%)
Aug 08, 2018	89.33	89.78	88.91	89.53	2,601,412	-0.63(-0.69%)
Aug 07, 2018	89.07	90.98	88.91	90.16	3,374,368	+1.41(+1.58%)
Aug 06, 2018	88.45	88.97	87.93	88.75	3,108,202	+0.24(+0.27%)
Aug 03, 2018	88.56	89.24	87.09	88.51	3,366,926	+0.04(+0.04%)
Aug 02, 2018	88.74	88.95	87.48	88.47	3,373,689	-1.11(-1.24%)
Aug 01, 2018	89.46	90.67	88.62	89.59	4,447,116	-1.20(-1.33%)
Jul 31, 2018	90.11	91.09	90.11	90.79	5,259,235	+0.84(+0.93%)
Jul 30, 2018	89.92	90.65	89.12	89.95	3,820,041	+0.70(+0.78%)
Jul 27, 2018	89.33	90.29	88.48	89.26	4,502,574	-0.37(-0.41%)
Jul 26, 2018	84.16	90.02	83.83	89.62	7,049,649	+5.75(+6.86%)
Jul 25, 2018	82.41	83.89	82.10	83.87	4,466,040	+1.58(+1.92%)
Jul 24, 2018	81.74	82.45	81.62	82.29	4,363,632	+0.76(+0.93%)
Jul 23, 2018	81.98	82.24	81.13	81.53	3,314,173	+0.05(+0.07%)
Jul 20, 2018	81.84	82.34	81.18	81.48	2,988,466	-0.61(-0.74%)
Jul 19, 2018	82.05	82.58	81.87	82.08	3,342,672	+0.27(+0.33%)
Jul 18, 2018	80.96	82.42	79.59	81.82	4,041,491	+0.43(+0.53%)
Jul 17, 2018	81.47	82.49	81.06	81.39	3,376,975	-0.16(-0.20%)
Jul 16, 2018	82.30	82.97	81.42	81.55	3,321,896	-0.80(-0.97%)
Jul 13, 2018	81.79	82.64	81.44	82.34	3,264,201	+0.42(+0.51%)
Jul 12, 2018	82.16	82.47	80.96	81.92	3,900,504	+0.33(+0.40%)
Jul 11, 2018	82.78	83.39	81.24	81.59	4,578,120	-1.73(-2.08%)
Jul 10, 2018	84.21	84.93	83.25	83.33	3,451,448	-0.50(-0.59%)
Jul 09, 2018	83.08	84.11	82.97	83.83	3,553,060	+1.10(+1.34%)
Jul 06, 2018	81.92	83.37	81.32	82.72	3,212,092	+0.23(+0.28%)
Jul 05, 2018	83.75	83.98	81.50	82.49	4,432,849	-0.49(-0.59%)
Jul 03, 2018		82.98	82.98	82.98	0	-0.81(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.