Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.74	28.25	27.73	27.93	1,275,500	+0.19(+0.68%)
Sep 27, 2018	27.14	27.90	27.04	27.74	1,539,152	+0.28(+1.02%)
Sep 26, 2018	27.14	27.68	26.76	27.46	1,188,584	+0.11(+0.40%)
Sep 25, 2018	27.12	27.63	26.98	27.35	1,768,116	+0.25(+0.92%)
Sep 24, 2018	27.00	27.18	26.78	27.10	1,515,657	+0.12(+0.44%)
Sep 21, 2018	26.67	27.16	26.59	26.98	2,609,800	+0.40(+1.50%)
Sep 20, 2018	26.72	26.86	25.51	26.58	6,539,796	-1.26(-4.53%)
Sep 19, 2018	27.94	28.18	27.78	27.84	1,554,209	-0.14(-0.50%)
Sep 18, 2018	27.58	28.15	27.54	27.98	1,643,086	+0.48(+1.75%)
Sep 17, 2018	27.10	27.72	26.85	27.50	2,046,333	+0.29(+1.07%)
Sep 14, 2018	26.80	27.25	26.67	27.21	2,089,200	+0.56(+2.10%)
Sep 13, 2018	26.38	26.74	26.29	26.65	3,385,560	+0.23(+0.87%)
Sep 12, 2018	28.33	28.37	25.94	26.42	8,148,219	-2.28(-7.94%)
Sep 11, 2018	28.60	28.77	28.31	28.70	1,545,102	-0.08(-0.28%)
Sep 10, 2018	28.47	28.89	28.34	28.78	1,065,652	+0.55(+1.95%)
Sep 07, 2018	28.30	28.85	28.15	28.23	1,341,400	-0.17(-0.60%)
Sep 06, 2018	28.77	28.91	28.39	28.40	1,197,241	-0.29(-1.01%)
Sep 05, 2018	29.50	29.51	28.61	28.69	1,493,800	-0.89(-3.01%)
Sep 04, 2018	29.48	29.82	29.37	29.58	1,746,937	+0.10(+0.34%)
Aug 31, 2018		29.48	29.48	29.48	0	+0.62(+2.15%)
Aug 30, 2018	28.77	29.18	28.69	28.86	1,427,844	+0.01(+0.03%)
Aug 29, 2018	29.45	29.75	28.48	28.85	3,179,315	-0.91(-3.06%)
Aug 28, 2018	29.97	30.02	29.49	29.76	1,600,932	-0.03(-0.10%)
Aug 27, 2018	29.37	30.20	29.32	29.79	2,875,238	+0.53(+1.81%)
Aug 24, 2018	29.47	29.59	28.64	29.26	3,271,200	-0.34(-1.15%)
Aug 23, 2018	29.30	29.82	29.15	29.60	1,983,510	+0.24(+0.82%)
Aug 22, 2018	29.30	29.70	29.30	29.36	2,147,566	+0.03(+0.10%)
Aug 21, 2018	29.59	29.78	29.15	29.33	1,875,483	-0.27(-0.91%)
Aug 20, 2018	30.03	30.10	29.48	29.60	1,771,350	-0.40(-1.33%)
Aug 17, 2018	29.33	30.03	29.22	30.00	1,631,900	+0.65(+2.21%)
Aug 16, 2018	29.16	29.55	29.06	29.35	1,941,420	+0.53(+1.84%)
Aug 15, 2018	29.50	29.50	28.65	28.82	2,052,688	-0.84(-2.83%)
Aug 14, 2018	29.30	29.81	29.30	29.66	1,519,604	+0.52(+1.78%)
Aug 13, 2018	29.30	29.51	29.07	29.14	1,259,996	-0.15(-0.51%)
Aug 10, 2018	29.27	29.53	28.88	29.29	1,547,500	-0.15(-0.51%)
Aug 09, 2018	29.08	29.63	29.05	29.44	1,938,538	+0.36(+1.24%)
Aug 08, 2018	29.00	29.18	28.66	29.08	3,853,808	+0.13(+0.45%)
Aug 07, 2018	28.84	28.99	28.61	28.95	1,894,747	+0.15(+0.52%)
Aug 06, 2018	28.03	28.91	28.03	28.80	2,618,620	+0.68(+2.42%)
Aug 03, 2018	28.17	28.56	27.85	28.12	2,179,800	+0.03(+0.11%)
Aug 02, 2018	27.50	28.13	27.25	28.09	1,889,039	+0.36(+1.30%)
Aug 01, 2018	27.67	28.06	27.57	27.73	1,862,566	+0.01(+0.04%)
Jul 31, 2018	28.10	28.15	27.68	27.72	2,280,385	-0.38(-1.35%)
Jul 30, 2018	28.04	28.47	27.85	28.10	2,806,508	+0.08(+0.29%)
Jul 27, 2018	27.74	29.07	27.57	28.02	4,102,300	+0.34(+1.23%)
Jul 26, 2018	27.21	28.11	27.00	27.68	4,064,169	+0.04(+0.14%)
Jul 25, 2018	27.00	27.84	26.94	27.64	4,189,192	+0.60(+2.22%)
Jul 24, 2018	27.46	27.46	26.68	27.04	8,339,559	-0.28(-1.02%)
Jul 23, 2018	26.17	27.47	25.95	27.32	11,664,010	+1.05(+4.00%)
Jul 20, 2018	24.11	26.50	24.00	26.27	53,780,400	-6.98(-20.99%)
Jul 19, 2018	32.50	33.46	31.47	33.25	9,323,587	+0.60(+1.84%)
Jul 18, 2018	31.98	32.83	31.96	32.65	3,775,655	+0.80(+2.51%)
Jul 17, 2018	31.08	31.95	31.08	31.85	2,985,348	+0.78(+2.51%)
Jul 16, 2018	31.68	31.78	30.83	31.07	2,528,676	-0.22(-0.70%)
Jul 13, 2018	30.96	31.56	30.93	31.29	4,520,220	+0.33(+1.07%)
Jul 12, 2018		31.14	30.57	30.96	2,974,740	-0.02(-0.06%)
Jul 11, 2018	30.99	31.29	30.60	30.98	2,210,218	-0.31(-0.99%)
Jul 10, 2018	30.98	31.36	30.95	31.29	1,731,616	+0.35(+1.13%)
Jul 09, 2018	31.61	31.71	30.38	30.94	3,262,155	-0.06(-0.19%)
Jul 06, 2018	30.77	31.11	30.70	31.00	1,677,845	+0.15(+0.49%)
Jul 05, 2018	30.89	31.13	30.33	30.85	2,412,796	+0.15(+0.49%)
Jul 03, 2018		30.70	30.70	30.70	0	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.