Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.35	88.35	88.35	0	+0.53(+0.60%)
Aug 30, 2018	87.40	88.19	87.17	87.82	1,031,112	+0.27(+0.31%)
Aug 29, 2018	87.24	87.71	87.10	87.55	757,117	+0.75(+0.86%)
Aug 28, 2018	87.27	87.53	86.58	86.81	707,955	-0.47(-0.53%)
Aug 27, 2018	88.10	88.20	86.88	87.27	697,035	-0.42(-0.48%)
Aug 24, 2018	87.00	87.91	86.72	87.69	1,044,201	+0.69(+0.79%)
Aug 23, 2018	87.13	87.45	86.81	87.01	744,495	-0.43(-0.49%)
Aug 22, 2018	88.13	88.17	87.00	87.44	937,831	-0.78(-0.88%)
Aug 21, 2018	89.17	89.39	87.63	88.21	1,112,748	-1.18(-1.32%)
Aug 20, 2018	88.92	89.68	88.73	89.39	1,105,902	+0.84(+0.95%)
Aug 17, 2018	87.70	88.97	87.51	88.55	2,874,805	+0.86(+0.98%)
Aug 16, 2018	87.87	88.24	87.04	87.70	1,670,182	+0.05(+0.06%)
Aug 15, 2018	86.26	87.71	85.53	87.65	1,281,379	+1.60(+1.86%)
Aug 14, 2018	85.60	86.31	85.44	86.05	717,349	+0.48(+0.56%)
Aug 13, 2018	85.28	85.63	84.64	85.57	816,212	+0.31(+0.37%)
Aug 10, 2018	84.73	85.48	84.43	85.25	726,436	+0.31(+0.37%)
Aug 09, 2018	85.33	85.54	84.57	84.94	875,806	-0.31(-0.36%)
Aug 08, 2018	85.97	86.10	85.07	85.25	857,622	-0.78(-0.90%)
Aug 07, 2018	87.35	87.36	85.53	86.02	1,574,233	-1.30(-1.49%)
Aug 06, 2018	86.80	87.50	86.35	87.32	1,444,001	+0.79(+0.92%)
Aug 03, 2018	85.56	87.99	85.27	86.53	1,564,491	+1.41(+1.66%)
Aug 02, 2018	84.00	85.20	83.60	85.11	1,436,082	+0.88(+1.05%)
Aug 01, 2018	85.80	85.90	84.21	84.23	1,578,172	-1.47(-1.71%)
Jul 31, 2018	85.52	86.13	84.79	85.70	1,869,688	+0.36(+0.42%)
Jul 30, 2018	84.12	85.51	84.02	85.34	1,796,120	+0.71(+0.84%)
Jul 27, 2018	86.54	86.54	84.46	84.64	2,540,408	-2.33(-2.68%)
Jul 26, 2018	82.90	88.74	82.85	86.96	4,049,494	+5.96(+7.36%)
Jul 25, 2018	80.59	81.22	79.99	81.00	1,655,777	+0.67(+0.84%)
Jul 24, 2018	79.35	80.68	79.12	80.33	1,604,688	+0.89(+1.12%)
Jul 23, 2018	79.95	80.28	78.99	79.44	956,751	-0.77(-0.96%)
Jul 20, 2018	80.51	80.64	79.90	80.21	965,734	-0.27(-0.34%)
Jul 19, 2018	79.77	80.98	79.63	80.48	1,118,522	+0.72(+0.90%)
Jul 18, 2018	81.55	81.57	79.68	79.77	1,251,834	-1.88(-2.30%)
Jul 17, 2018	80.89	81.98	80.89	81.64	689,843	+0.71(+0.87%)
Jul 16, 2018	82.03	82.15	80.70	80.94	890,216	-1.08(-1.32%)
Jul 13, 2018	81.68	82.37	81.60	82.02	981,027	+0.29(+0.35%)
Jul 12, 2018	82.20	82.51	81.30	81.73	1,013,348	-0.33(-0.40%)
Jul 11, 2018				82.06	1,065,586	+0.20(+0.25%)
Jul 10, 2018	81.95	82.18	81.35	81.86	1,061,371	-0.10(-0.12%)
Jul 09, 2018	83.11	83.61	81.72	81.96	900,656	-1.42(-1.71%)
Jul 06, 2018	83.03	84.03	82.36	83.38	1,520,299	+0.34(+0.41%)
Jul 05, 2018	81.36	83.07	81.01	83.04	1,369,941	+2.09(+2.58%)
Jul 03, 2018		80.95	80.95	80.95	0	+0.47(+0.59%)
Jul 02, 2018	81.07	81.30	80.09	80.48	1,253,726	-0.72(-0.89%)
Jun 29, 2018	82.42	82.42	81.18	81.21	1,367,348	-0.98(-1.19%)
Jun 28, 2018	82.01	82.78	81.58	82.18	1,025,684	+0.22(+0.27%)
Jun 27, 2018	81.89	82.91	81.64	81.96	1,189,520	-0.10(-0.12%)
Jun 26, 2018	82.15	82.38	81.50	82.06	1,965,508	-0.14(-0.17%)
Jun 25, 2018	80.94	82.36	80.94	82.20	1,706,267	+1.34(+1.65%)
Jun 22, 2018	80.45	81.28	80.22	80.87	1,143,336	+0.66(+0.83%)
Jun 21, 2018	80.21	80.68	80.00	80.20	1,403,363	+0.04(+0.05%)
Jun 20, 2018	80.23	80.61	79.50	80.16	810,205	-0.05(-0.07%)
Jun 19, 2018	79.88	80.65	79.67	80.21	1,458,080	+0.32(+0.40%)
Jun 18, 2018	81.23	81.99	79.66	79.89	1,543,302	-2.14(-2.61%)
Jun 15, 2018		82.03	80.40	82.03	2,899,826	+1.62(+2.02%)
Jun 14, 2018	79.89	80.54	79.57	80.40	1,444,851	+0.80(+1.01%)
Jun 13, 2018	80.01	80.47	78.40	79.60	3,316,886	-1.88(-2.31%)
Jun 12, 2018	80.92	81.59	80.56	81.48	990,948	+0.85(+1.05%)
Jun 11, 2018	80.28	81.00	79.93	80.64	1,437,202	+0.56(+0.70%)
Jun 08, 2018	79.59	80.28	79.52	80.08	1,146,660	+0.60(+0.76%)
Jun 07, 2018	78.50	79.91	77.92	79.48	1,449,928	+0.46(+0.59%)
Jun 06, 2018			78.21	79.02	1,025,050	+0.04(+0.06%)
Jun 05, 2018	79.74	79.78	78.74	78.97	1,281,207	-0.71(-0.89%)
Jun 04, 2018	78.97	79.92	78.88	79.68	2,001,286	+1.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.