Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.98	65.97	64.71	65.67	1,943,600	+0.57(+0.88%)
Nov 29, 2018	65.84	66.94	64.83	65.10	1,543,807	-1.08(-1.63%)
Nov 28, 2018	64.62	66.33	63.41	66.18	1,748,132	+1.49(+2.30%)
Nov 27, 2018	64.81	65.48	64.17	64.69	1,657,811	-0.58(-0.89%)
Nov 26, 2018	65.20	65.50	63.78	65.27	1,782,756	+0.58(+0.90%)
Nov 23, 2018	64.62	65.55	64.00	64.69	1,275,800	-0.52(-0.80%)
Nov 21, 2018		65.21	65.21	65.21	0	+0.16(+0.25%)
Nov 20, 2018	71.12	71.19	61.86	65.05	6,154,718	-7.88(-10.80%)
Nov 19, 2018	74.15	74.54	72.02	72.93	2,284,208	-1.25(-1.69%)
Nov 16, 2018	74.63	75.24	73.88	74.18	1,767,800	-0.82(-1.09%)
Nov 15, 2018	73.20	75.38	72.73	75.00	981,739	+1.69(+2.31%)
Nov 14, 2018	75.24	75.40	72.73	73.31	1,722,826	-1.35(-1.81%)
Nov 13, 2018	75.44	76.64	74.39	74.66	886,037	-0.44(-0.59%)
Nov 12, 2018	77.21	77.31	74.95	75.10	1,253,099	-2.15(-2.78%)
Nov 09, 2018	78.51	78.96	76.78	77.25	1,383,600	-2.18(-2.74%)
Nov 08, 2018	81.09	82.24	79.18	79.43	1,194,631	-1.49(-1.84%)
Nov 07, 2018	80.00	80.96	79.27	80.92	1,286,431	+1.39(+1.75%)
Nov 06, 2018	76.41	79.63	76.41	79.53	2,066,748	+2.72(+3.54%)
Nov 05, 2018	75.21	77.17	74.91	76.81	1,216,412	+1.67(+2.22%)
Nov 02, 2018	76.15	76.80	74.79	75.14	2,199,400	-0.39(-0.52%)
Nov 01, 2018	75.45	76.30	74.86	75.53	1,087,351	+0.44(+0.59%)
Oct 31, 2018	75.19	77.38	75.02	75.09	1,170,234	+0.95(+1.28%)
Oct 30, 2018	72.27	74.27	72.16	74.14	952,363	+1.74(+2.40%)
Oct 29, 2018	75.00	75.00	71.10	72.40	1,379,627	-1.51(-2.04%)
Oct 26, 2018	74.02	74.90	73.14	73.91	1,214,700	-1.32(-1.75%)
Oct 25, 2018	73.28	75.68	73.25	75.23	981,526	+2.70(+3.72%)
Oct 24, 2018	76.16	76.16	72.42	72.53	1,395,793	-3.29(-4.34%)
Oct 23, 2018	75.77	76.38	75.08	75.82	1,659,890	-1.39(-1.80%)
Oct 22, 2018	77.13	77.75	75.65	77.21	2,471,429	+4.93(+6.82%)
Oct 19, 2018	73.25	73.47	72.13	72.28	597,100	-0.81(-1.11%)
Oct 18, 2018	73.53	74.28	72.67	73.09	691,333	-0.76(-1.03%)
Oct 17, 2018	74.29	74.49	72.94	73.85	821,688	-0.48(-0.65%)
Oct 16, 2018	73.45	74.44	72.63	74.33	648,100	+1.38(+1.89%)
Oct 15, 2018	72.20	73.35	72.03	72.95	849,785	+0.95(+1.32%)
Oct 12, 2018	73.34	73.46	70.62	72.00	1,215,700	-0.19(-0.26%)
Oct 11, 2018	72.35	74.19	70.54	72.19	1,584,635	-2.08(-2.80%)
Oct 10, 2018	76.68	76.68	74.17	74.27	1,057,598	-2.39(-3.12%)
Oct 09, 2018	76.75	77.55	76.41	76.66	795,209	-0.42(-0.54%)
Oct 08, 2018	76.18	77.24	76.00	77.08	663,326	+0.54(+0.71%)
Oct 05, 2018	77.73	77.85	76.39	76.54	954,600	-1.32(-1.70%)
Oct 04, 2018	77.56	78.32	77.34	77.86	1,127,077	+0.24(+0.31%)
Oct 03, 2018	77.48	77.99	77.08	77.62	712,749	+0.42(+0.54%)
Oct 02, 2018	77.06	77.59	76.84	77.20	2,179,772	+0.14(+0.18%)
Oct 01, 2018	76.84	77.19	76.26	77.06	1,607,348	+0.56(+0.73%)
Sep 28, 2018	76.55	76.98	76.21	76.50	1,465,400	+0.03(+0.04%)
Sep 27, 2018	76.83	77.38	76.42	76.47	935,455	-0.51(-0.66%)
Sep 26, 2018	77.29	77.61	76.55	76.98	709,021	-0.42(-0.54%)
Sep 25, 2018	77.38	77.75	77.14	77.40	895,286	+0.14(+0.18%)
Sep 24, 2018	77.47	77.61	77.13	77.26	801,806	-0.35(-0.45%)
Sep 21, 2018	77.04	77.80	76.80	77.61	1,772,900	+0.87(+1.13%)
Sep 20, 2018	77.28	77.91	76.33	76.74	1,944,350	-0.07(-0.09%)
Sep 19, 2018	76.16	77.27	76.10	76.81	810,144	+0.65(+0.85%)
Sep 18, 2018	76.12	76.60	75.76	76.16	2,097,034	+0.19(+0.25%)
Sep 17, 2018	75.76	76.66	75.64	75.97	1,884,843	+0.19(+0.25%)
Sep 14, 2018	75.21	76.12	75.04	75.78	948,100	+0.55(+0.73%)
Sep 13, 2018	75.50	75.96	74.83	75.23	955,890	+0.20(+0.27%)
Sep 12, 2018	74.02	75.12	73.63	75.03	912,520	+0.84(+1.13%)
Sep 11, 2018	73.55	74.68	73.55	74.19	864,428	+0.28(+0.38%)
Sep 10, 2018	74.00	74.45	73.59	73.91	1,223,596	+0.29(+0.39%)
Sep 07, 2018	73.40	74.24	73.08	73.62	1,027,400	-0.22(-0.30%)
Sep 06, 2018	72.99	74.00	72.77	73.84	1,231,581	+1.16(+1.60%)
Sep 05, 2018	71.84	72.77	71.70	72.68	766,688	+0.63(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.