Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.57	43.57	43.57	0	+0.30(+0.69%)
Aug 30, 2018	42.39	43.61	42.20	43.27	1,054,032	+0.88(+2.08%)
Aug 29, 2018	42.15	42.54	41.68	42.39	511,989	+0.28(+0.66%)
Aug 28, 2018	43.11	43.11	42.07	42.11	382,711	-0.77(-1.80%)
Aug 27, 2018	42.53	43.03	42.36	42.88	621,477	+0.56(+1.32%)
Aug 24, 2018	41.68	42.85	41.53	42.32	421,300	+1.15(+2.79%)
Aug 23, 2018	41.90	41.90	40.81	41.17	371,893	-0.66(-1.58%)
Aug 22, 2018	42.72	42.76	41.73	41.83	405,749	-0.89(-2.08%)
Aug 21, 2018	43.00	43.71	42.67	42.72	322,286	-0.16(-0.37%)
Aug 20, 2018	43.05	43.28	42.69	42.88	280,373	+0.06(+0.14%)
Aug 17, 2018	41.90	43.02	41.90	42.82	345,100	+0.73(+1.73%)
Aug 16, 2018	41.36	42.23	41.36	42.09	274,755	+1.09(+2.66%)
Aug 15, 2018	40.62	41.07	40.19	41.00	452,082	-0.10(-0.24%)
Aug 14, 2018	40.76	41.16	40.50	41.10	252,214	+0.56(+1.38%)
Aug 13, 2018	41.39	41.73	40.15	40.54	404,863	-0.87(-2.10%)
Aug 10, 2018	41.77	41.81	41.09	41.41	220,700	-0.63(-1.50%)
Aug 09, 2018	42.35	42.99	41.95	42.04	383,059	-0.40(-0.94%)
Aug 08, 2018	42.89	43.07	42.07	42.44	274,875	-0.44(-1.03%)
Aug 07, 2018	42.40	43.26	42.34	42.88	387,867	+0.63(+1.49%)
Aug 06, 2018	41.74	42.43	41.67	42.25	189,709	+0.42(+1.00%)
Aug 03, 2018	41.89	42.35	41.30	41.83	276,800	+0.13(+0.31%)
Aug 02, 2018	40.77	41.74	40.21	41.70	521,591	+0.49(+1.19%)
Aug 01, 2018	43.24	43.27	40.93	41.21	529,121	-1.86(-4.32%)
Jul 31, 2018	42.58	43.33	42.32	43.07	521,386	+0.86(+2.04%)
Jul 30, 2018	42.63	43.28	42.18	42.21	635,167	-0.39(-0.92%)
Jul 27, 2018	43.16	43.41	41.98	42.60	406,100	-0.46(-1.07%)
Jul 26, 2018	42.31	43.33	42.12	43.06	343,256	+0.73(+1.72%)
Jul 25, 2018	42.19	42.55	41.46	42.33	344,069	-0.11(-0.26%)
Jul 24, 2018	43.40	44.25	42.30	42.44	454,205	-0.31(-0.73%)
Jul 23, 2018	43.24	43.24	42.62	42.75	283,623	-0.77(-1.77%)
Jul 20, 2018	42.98	43.97	42.98	43.52	741,349	+0.42(+0.97%)
Jul 19, 2018	41.90	43.35	41.60	43.10	415,785	+0.87(+2.06%)
Jul 18, 2018	42.40	42.47	41.69	42.23	590,522	-0.02(-0.05%)
Jul 17, 2018	41.70	42.40	41.10	42.25	463,038	+0.51(+1.22%)
Jul 16, 2018	43.09	43.09	41.51	41.74	418,204	-1.35(-3.13%)
Jul 13, 2018	42.43	43.45	42.40	43.09	469,129	+0.61(+1.44%)
Jul 12, 2018	42.85	43.44	42.30	42.48	344,666	+0.13(+0.31%)
Jul 11, 2018	42.44	42.73	41.53	42.35	430,026	-0.92(-2.13%)
Jul 10, 2018	43.16	43.41	42.58	43.27	574,915	+0.17(+0.39%)
Jul 09, 2018	44.00	44.34	43.03	43.10	992,169	-0.59(-1.35%)
Jul 06, 2018	43.21	44.14	43.10	43.69	541,405	+0.36(+0.83%)
Jul 05, 2018	42.76	43.73	42.63	43.33	695,746	+1.13(+2.68%)
Jul 03, 2018		42.20	42.20	42.20	0	+1.15(+2.80%)
Jul 02, 2018	40.32	41.07	40.04	41.05	579,765	+0.33(+0.81%)
Jun 29, 2018	40.33	41.25	40.22	40.72	669,912	+0.60(+1.50%)
Jun 28, 2018	40.00	40.39	38.99	40.12	460,084	-0.01(-0.02%)
Jun 27, 2018	40.46	41.06	39.78	40.13	469,831	-0.21(-0.52%)
Jun 26, 2018	40.29	40.86	39.53	40.34	371,566	+0.30(+0.75%)
Jun 25, 2018	40.99	41.40	39.62	40.04	701,126	-1.66(-3.98%)
Jun 22, 2018	41.58	42.34	41.27	41.70	772,823	+0.70(+1.71%)
Jun 21, 2018	41.23	41.81	40.18	41.00	441,924	-0.71(-1.70%)
Jun 20, 2018	40.43	41.72	39.87	41.71	450,416	+1.38(+3.42%)
Jun 19, 2018	40.98	41.14	39.60	40.33	874,414	-1.23(-2.96%)
Jun 18, 2018	42.40	42.40	40.75	41.56	754,512	-1.27(-2.97%)
Jun 15, 2018		43.02	39.17	42.83	2,318,078	+3.66(+9.34%)
Jun 14, 2018	39.96	40.25	38.84	39.17	706,706	-0.58(-1.46%)
Jun 13, 2018	39.84	39.87	38.55	39.75	631,036	-0.06(-0.15%)
Jun 12, 2018	39.61	40.28	39.34	39.81	542,816	+0.23(+0.58%)
Jun 11, 2018	38.50	39.70	38.39	39.58	510,294	+0.97(+2.51%)
Jun 08, 2018	38.79	39.71	38.12	38.61	516,228	-0.25(-0.64%)
Jun 07, 2018	39.44	40.05	38.72	38.86	448,497	-0.59(-1.50%)
Jun 06, 2018		39.54		39.45	710,817	+1.10(+2.87%)
Jun 05, 2018	40.16	41.42	36.43	38.35	3,135,089	-0.16(-0.42%)
Jun 04, 2018	39.29	39.64	38.26	38.51	901,115	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.