Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.84	59.84	59.84	0	-0.04(-0.06%)
Aug 30, 2018	60.13	60.15	59.73	59.87	828,625	-0.39(-0.65%)
Aug 29, 2018	59.72	60.40	59.35	60.26	637,848	+0.57(+0.95%)
Aug 28, 2018	59.87	60.37	59.53	59.70	662,056	-0.20(-0.33%)
Aug 27, 2018	59.40	60.03	59.38	59.89	864,759	+0.66(+1.12%)
Aug 24, 2018	58.72	59.30	58.47	59.23	1,004,162	+0.71(+1.21%)
Aug 23, 2018	57.96	58.76	57.69	58.52	905,547	+0.52(+0.90%)
Aug 22, 2018	58.38	58.58	57.86	58.00	663,927	-0.10(-0.17%)
Aug 21, 2018	57.44	58.32	57.44	58.09	905,014	+0.74(+1.28%)
Aug 20, 2018	56.95	57.76	56.91	57.36	953,190	+0.68(+1.20%)
Aug 17, 2018	56.62	56.92	56.56	56.67	1,191,188	+0.05(+0.09%)
Aug 16, 2018	56.56	56.90	56.49	56.62	528,370	+0.29(+0.52%)
Aug 15, 2018	56.17	56.36	55.35	56.33	837,578	-0.04(-0.08%)
Aug 14, 2018	56.01	56.67	56.01	56.37	422,901	+0.38(+0.68%)
Aug 13, 2018	56.41	56.67	55.76	55.99	874,791	-0.35(-0.63%)
Aug 10, 2018	56.34	56.66	56.16	56.35	805,743	-0.17(-0.30%)
Aug 09, 2018	56.64	56.90	56.46	56.52	613,681	-0.03(-0.05%)
Aug 08, 2018	56.72	56.86	56.44	56.54	610,215	-0.18(-0.31%)
Aug 07, 2018	56.98	57.14	56.67	56.72	561,281	-0.10(-0.17%)
Aug 06, 2018	56.76	57.06	56.66	56.82	865,474	-0.01(-0.02%)
Aug 03, 2018	56.85	57.09	56.47	56.83	754,193	+0.11(+0.19%)
Aug 02, 2018	56.37	57.00	56.26	56.72	1,122,986	+0.12(+0.22%)
Aug 01, 2018	56.89	57.00	56.28	56.59	800,083	-0.47(-0.82%)
Jul 31, 2018	56.10	57.31	56.05	57.06	3,181,046	+0.85(+1.51%)
Jul 30, 2018	56.59	57.02	56.16	56.21	1,189,099	-0.43(-0.75%)
Jul 27, 2018	56.79	57.09	56.37	56.64	1,116,738	-0.15(-0.27%)
Jul 26, 2018	56.08	56.86	56.08	56.79	1,565,363	+0.86(+1.54%)
Jul 25, 2018	55.34	56.29	55.00	55.93	1,858,261	+0.75(+1.37%)
Jul 24, 2018	54.96	55.33	54.24	55.18	1,664,226	+0.71(+1.30%)
Jul 23, 2018	55.10	55.19	54.25	54.47	2,215,935	-0.19(-0.34%)
Jul 20, 2018	56.20	56.38	53.84	54.65	3,562,527	-2.12(-3.73%)
Jul 19, 2018	51.86	57.93	51.86	56.77	4,547,384	+2.87(+5.33%)
Jul 18, 2018	54.43	54.90	53.71	53.90	1,521,213	+0.26(+0.48%)
Jul 17, 2018	52.83	53.78	52.67	53.64	1,554,515	+0.44(+0.83%)
Jul 16, 2018	53.81	53.83	52.92	53.20	1,534,393	-0.43(-0.79%)
Jul 13, 2018	53.09	53.80	53.03	53.62	1,174,256	+0.44(+0.83%)
Jul 12, 2018	53.46	53.71	52.56	53.18	1,737,021	+0.69(+1.31%)
Jul 11, 2018	52.80	52.83	52.36	52.50	1,151,107	-0.74(-1.39%)
Jul 10, 2018	53.26	53.41	52.68	53.24	2,175,335	+0.01(+0.02%)
Jul 09, 2018	53.58	53.69	53.03	53.23	1,531,469	-0.08(-0.15%)
Jul 06, 2018	52.79	53.39	52.36	53.31	1,296,004	+0.66(+1.26%)
Jul 05, 2018	52.32	52.69	51.55	52.65	2,212,905	+0.45(+0.86%)
Jul 03, 2018		52.20	52.20	52.20	0	+1.08(+2.12%)
Jul 02, 2018	51.86	51.91	50.63	51.11	2,171,073	-0.32(-0.62%)
Jun 29, 2018		52.09	51.23	51.43	4,942,064	+0.20(+0.40%)
Jun 28, 2018	52.55	53.37	50.45	51.23	10,737,424	+4.21(+8.95%)
Jun 27, 2018	46.40	47.28	46.28	47.02	3,162,220	+0.74(+1.60%)
Jun 26, 2018	45.63	46.30	45.43	46.28	752,983	+0.73(+1.61%)
Jun 25, 2018	45.56	45.73	45.25	45.55	969,657	-0.14(-0.31%)
Jun 22, 2018	45.56	45.86	45.38	45.69	2,600,763	+0.34(+0.76%)
Jun 21, 2018	45.30	45.40	44.96	45.34	1,178,994	+0.03(+0.06%)
Jun 20, 2018	44.71	45.42	44.59	45.32	1,238,032	+0.75(+1.68%)
Jun 19, 2018	44.31	44.65	43.77	44.57	956,501	-0.13(-0.30%)
Jun 18, 2018	44.91	45.16	44.59	44.70	1,783,585	-0.45(-1.00%)
Jun 15, 2018		45.28	44.64	45.15	1,684,734	+0.21(+0.47%)
Jun 14, 2018	45.01	45.18	44.73	44.94	1,280,259	+0.09(+0.20%)
Jun 13, 2018	45.08	45.27	44.81	44.85	606,490	-0.22(-0.49%)
Jun 12, 2018	45.15	45.34	44.96	45.07	734,661	-0.05(-0.12%)
Jun 11, 2018	44.85	45.17	44.48	45.12	696,823	+0.20(+0.45%)
Jun 08, 2018	44.39	45.00	44.36	44.92	1,222,202	+0.50(+1.13%)
Jun 07, 2018	44.62	44.83	44.33	44.42	1,004,481	-0.19(-0.42%)
Jun 06, 2018		44.61		44.60	878,676	+1.05(+2.41%)
Jun 05, 2018	43.88	44.11	43.23	43.55	1,502,461	-0.43(-0.98%)
Jun 04, 2018	44.29	44.39	43.61	43.99	1,716,126	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.