Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	74.65	74.65	74.65	74.65	1,800	+0.35(+0.47%)
Nov 29, 2018	74.39	74.39	74.30	74.30	295	-0.70(-0.93%)
Nov 28, 2018	74.79	75.42	74.69	75.00	6,668	+1.64(+2.24%)
Nov 27, 2018	74.46	74.46	73.36	73.36	1,797	+0.46(+0.63%)
Nov 26, 2018	72.90	72.90	72.90	72.90	219	+1.61(+2.26%)
Nov 23, 2018	71.43	71.43	71.29	71.29	200	-0.21(-0.30%)
Nov 21, 2018		71.50	71.50	71.50	0	+2.02(+2.91%)
Nov 20, 2018	69.74	69.74	69.48	69.48	365	-0.47(-0.67%)
Nov 19, 2018	70.15	70.15	69.95	69.95	903	-1.20(-1.69%)
Nov 16, 2018	70.50	71.15	70.50	71.15	600	-0.37(-0.52%)
Nov 15, 2018	71.44	72.20	71.19	71.52	950	-0.73(-1.01%)
Nov 14, 2018	72.25	72.25	71.80	72.25	1,135	-0.38(-0.52%)
Nov 13, 2018	72.50	72.63	72.14	72.63	5,176	+0.32(+0.45%)
Nov 12, 2018	72.31	72.31	72.31	72.31	775	-1.89(-2.55%)
Nov 09, 2018		74.20	74.20	74.20	233	+0.00(+0.00%)
Nov 08, 2018	74.55	74.74	74.20	74.20	12,789	+8.45(+12.85%)
Nov 07, 2018		65.75	65.75	65.75	516	+0.00(+0.00%)
Nov 06, 2018	65.71	65.75	65.71	65.75	1,359	+4.21(+6.84%)
Nov 05, 2018	61.72	61.72	61.45	61.54	3,685	-1.08(-1.72%)
Nov 02, 2018	62.62	62.62	62.62	62.62	400	+0.99(+1.61%)
Nov 01, 2018		61.62	61.62	61.62	163	+0.00(+0.00%)
Oct 31, 2018		61.62	61.62	61.62	70	+0.00(+0.00%)
Oct 30, 2018	61.21	61.62	61.21	61.62	345	-2.47(-3.86%)
Oct 29, 2018	64.60	64.79	64.10	64.10	627	+1.30(+2.07%)
Oct 26, 2018	62.40	62.80	62.40	62.80	800	+0.21(+0.34%)
Oct 25, 2018	62.80	62.80	62.35	62.59	1,675	-0.16(-0.25%)
Oct 24, 2018	62.75	62.75	62.75	62.75	189	+0.25(+0.40%)
Oct 23, 2018	62.62	62.62	62.50	62.50	2,295	-1.50(-2.34%)
Oct 22, 2018	64.00	64.00	64.00	64.00	3,989	+0.07(+0.11%)
Oct 19, 2018	63.65	63.93	63.65	63.93	500	-0.70(-1.08%)
Oct 18, 2018	64.62	64.62	64.62	64.62	252	-0.72(-1.10%)
Oct 17, 2018	65.34	65.34	65.34	65.34	586	+0.53(+0.82%)
Oct 16, 2018	64.81	64.81	64.81	64.81	599	+1.17(+1.84%)
Oct 15, 2018	63.16	63.65	63.16	63.65	792	+1.46(+2.34%)
Oct 12, 2018	62.05	62.19	62.05	62.19	3,100	+0.95(+1.55%)
Oct 11, 2018	61.05	61.24	61.05	61.24	1,340	+0.47(+0.77%)
Oct 10, 2018	61.12	61.25	60.77	60.77	761	-1.09(-1.76%)
Oct 09, 2018	61.86	61.86	61.86	61.86	777	+0.16(+0.26%)
Oct 08, 2018	61.31	61.70	61.31	61.70	968	+0.10(+0.16%)
Oct 05, 2018	61.47	61.70	61.47	61.60	1,100	-1.77(-2.79%)
Oct 04, 2018		63.37	63.37	63.37	77	+0.00(+0.00%)
Oct 03, 2018	63.37	63.37	63.37	63.37	252	-0.59(-0.93%)
Oct 02, 2018	63.55	63.96	63.55	63.96	816	-2.13(-3.22%)
Oct 01, 2018	66.09	66.09	66.09	66.09	1,309	-1.43(-2.12%)
Sep 28, 2018		67.52	67.52	67.52	12,460	+0.00(+0.00%)
Sep 27, 2018		67.52	67.52	67.52	132	+0.00(+0.00%)
Sep 26, 2018	67.16	67.52	67.16	67.52	303	-0.14(-0.21%)
Sep 25, 2018	67.66	67.66	67.66	67.66	247	-0.93(-1.36%)
Sep 24, 2018	68.44	68.59	68.44	68.59	558	+2.14(+3.22%)
Sep 21, 2018		66.45	66.45	66.45	104	+0.00(+0.00%)
Sep 20, 2018	66.97	66.97	66.45	66.45	1,683	+0.91(+1.39%)
Sep 19, 2018		65.54	65.54	65.54	94	+0.00(+0.00%)
Sep 18, 2018	65.54	65.54	65.54	65.54	633	+0.28(+0.43%)
Sep 17, 2018	65.09	65.26	65.09	65.26	1,372	+0.06(+0.09%)
Sep 14, 2018	65.25	65.25	65.14	65.20	3,900	+0.44(+0.69%)
Sep 13, 2018	64.76	64.76	64.76	64.76	300	-0.82(-1.26%)
Sep 12, 2018	65.90	65.90	65.58	65.58	2,180	-1.56(-2.32%)
Sep 11, 2018	67.14	67.14	67.14	67.14	696	-1.16(-1.69%)
Sep 10, 2018	67.95	68.30	67.95	68.30	586	+0.92(+1.37%)
Sep 07, 2018	67.37	67.37	67.37	67.37	700	+0.12(+0.18%)
Sep 06, 2018	67.25	67.25	67.25	67.25	991	+0.53(+0.80%)
Sep 05, 2018	66.72	66.72	66.72	66.72	217	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.