Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.760	1.760	1.710	1.750	22,546	+0.02(+1.38%)
Jun 28, 2018	1.770	1.770	1.720	1.726	5,232	+0.03(+1.54%)
Jun 27, 2018	1.681	1.770	1.680	1.700	16,400	+0.02(+1.04%)
Jun 26, 2018	1.700	1.740	1.680	1.683	68,603	-0.06(-3.29%)
Jun 25, 2018	1.810	1.810	1.710	1.740	10,550	-0.01(-0.59%)
Jun 22, 2018	1.830	1.830	1.750	1.750	910	-0.03(-1.69%)
Jun 21, 2018	1.770	1.780	1.750	1.780	22,007	+0.00(+0.00%)
Jun 20, 2018	1.780	1.830	1.780	1.780	11,725	-0.01(-0.56%)
Jun 19, 2018	1.791	1.825	1.780	1.790	13,410	-0.06(-3.24%)
Jun 18, 2018	1.850	1.850	1.850	1.850	432	-0.03(-1.86%)
Jun 15, 2018		1.870	1.880	1.885	10,917	+0.01(+0.80%)
Jun 14, 2018	1.850	1.910	1.850	1.870	17,110	+0.07(+3.89%)
Jun 13, 2018	1.880	1.894	1.800	1.800	15,680	-0.09(-4.82%)
Jun 12, 2018	1.890	1.950	1.890	1.891	5,546	-0.01(-0.46%)
Jun 11, 2018	1.870	1.900	1.850	1.900	7,920	+0.03(+1.47%)
Jun 08, 2018	1.910	1.910	1.873	1.873	6,655	-0.05(-2.47%)
Jun 07, 2018	1.860	1.920	1.860	1.920	24,680	+0.08(+4.34%)
Jun 06, 2018	1.850	1.850	1.840	1.840	46,943	+0.02(+1.10%)
Jun 05, 2018	1.780	1.820	1.780	1.820	13,291	+0.02(+1.11%)
Jun 04, 2018	1.780	1.800	1.780	1.800	6,505	+0.00(+0.00%)
Jun 01, 2018	1.829	1.830	1.800	1.800	6,135	-0.03(-1.64%)
May 31, 2018	1.800	1.830	1.800	1.830	20,586	+0.07(+3.98%)
May 30, 2018	1.768	1.770	1.750	1.760	24,944	-0.03(-1.68%)
May 29, 2018	1.760	1.790	1.760	1.790	17,675	+0.14(+8.48%)
May 25, 2018		1.650	1.650	1.650	0	+0.01(+0.61%)
May 24, 2018	1.650	1.670	1.630	1.640	32,295	-0.02(-1.20%)
May 23, 2018	1.670	1.699	1.620	1.660	193,962	-0.08(-4.60%)
May 22, 2018	1.770	1.770	1.708	1.740	32,405	-0.02(-1.14%)
May 21, 2018	1.760	1.790	1.750	1.760	72,243	+0.02(+1.15%)
May 18, 2018	1.740	1.760	1.720	1.740	53,182	+0.00(+0.00%)
May 17, 2018	1.740	1.769	1.710	1.740	50,356	-0.02(-1.14%)
May 16, 2018	1.750	1.800	1.700	1.760	674,035	-0.02(-1.12%)
May 15, 2018	1.800	1.820	1.750	1.780	95,944	-0.02(-1.11%)
May 14, 2018	1.910	1.910	1.760	1.800	596,153	-0.22(-10.89%)
May 11, 2018	2.070	2.090	2.020	2.020	62,400	-0.04(-1.94%)
May 10, 2018	2.035	2.070	2.000	2.060	8,284	-0.08(-3.74%)
May 09, 2018	2.170	2.170	2.100	2.140	50,750	-0.04(-1.83%)
May 08, 2018	2.155	2.200	2.140	2.180	36,244	+0.04(+1.63%)
May 07, 2018	2.140	2.200	2.140	2.145	78,500	+0.08(+4.13%)
May 04, 2018	2.040	2.070	2.040	2.060	27,769	+0.02(+0.98%)
May 03, 2018	2.020	2.040	2.010	2.040	34,037	+0.08(+4.08%)
May 02, 2018	1.950	2.019	1.950	1.960	61,891	+0.05(+2.62%)
May 01, 2018	1.930	1.930	1.910	1.910	18,600	-0.02(-1.04%)
Apr 30, 2018	1.960	1.960	1.920	1.930	8,471	+0.00(+0.00%)
Apr 27, 2018	1.915	1.930	1.915	1.930	28,912	+0.01(+0.52%)
Apr 26, 2018	1.950	1.950	1.920	1.920	13,209	-0.03(-1.53%)
Apr 25, 2018	1.930	1.950	1.930	1.950	12,578	-0.01(-0.52%)
Apr 24, 2018	2.010	2.010	1.950	1.960	13,024	+0.01(+0.52%)
Apr 23, 2018	2.010	2.010	1.930	1.950	31,643	-0.05(-2.51%)
Apr 20, 2018	2.014	2.030	2.000	2.000	5,563	+0.00(+0.00%)
Apr 19, 2018	2.020	2.060	2.000	2.000	52,934	-0.01(-0.50%)
Apr 18, 2018	1.990	2.010	1.980	2.010	52,175	+0.05(+2.49%)
Apr 17, 2018	1.950	1.970	1.950	1.961	26,965	-0.03(-1.69%)
Apr 16, 2018	2.000	2.000	1.980	1.995	11,910	+0.02(+0.76%)
Apr 13, 2018	2.000	2.000	1.980	1.980	57,894	+0.00(+0.00%)
Apr 12, 2018	1.950	1.980	1.950	1.980	65,185	+0.04(+2.06%)
Apr 11, 2018	1.940	1.964	1.933	1.940	33,040	+0.02(+0.99%)
Apr 10, 2018	1.910	1.930	1.910	1.921	24,917	+0.01(+0.58%)
Apr 09, 2018	1.920	1.920	1.869	1.910	30,020	+0.06(+3.24%)
Apr 06, 2018	1.890	1.900	1.850	1.850	6,871	-0.01(-0.60%)
Apr 05, 2018	1.860	1.870	1.855	1.861	4,723	+0.00(+0.07%)
Apr 04, 2018	1.850	1.890	1.850	1.860	12,572	-0.04(-2.11%)
Apr 03, 2018	1.850	1.900	1.850	1.900	7,889	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.