Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Jul 27, 2018	1.030	1.030	1.030	1.030	17,500	+0.02(+1.98%)
Jul 26, 2018	0.9300	1.010	0.9300	1.010	1,100	+0.03(+3.06%)
Jul 24, 2018		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 20, 2018		0.9800	0.9800	0.9800	0	+0.06(+6.52%)
Jul 17, 2018		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Jul 11, 2018		0.9700	0.9700	0.9700	0	-0.12(-11.01%)
Jul 09, 2018		1.090	1.090	1.090	0	+0.00(+0.00%)
Jul 05, 2018		1.090	1.090	1.090	0	+0.10(+10.21%)
Jul 02, 2018		0.9890	0.9890	0.9890	0	+0.07(+7.50%)
Jun 26, 2018		0.9200	0.9200	0.9200	0	+0.01(+0.99%)
Jun 22, 2018		0.9110	0.9110	0.9110	0	+0.01(+1.22%)
Jun 21, 2018	0.9000	0.9000	0.9000	0.9000	1,250	-0.05(-5.76%)
Jun 20, 2018	0.9550	0.9550	0.9550	0.9550	200	+0.03(+3.80%)
Jun 19, 2018	0.9200	0.9200	0.9200	0.9200	1,000	-0.09(-8.91%)
Jun 18, 2018	1.010	1.010	1.010	1.010	2,000	+0.04(+4.12%)
Jun 07, 2018		0.9700	0.9700	0.9700	0	+0.02(+1.57%)
Jun 06, 2018	0.9825	0.9825	0.9550	0.9550	1,050	+0.02(+2.58%)
Jun 04, 2018		0.9310	0.9310	0.9310	0	+0.02(+2.20%)
Jun 01, 2018	0.9110	0.9110	0.9110	0.9110	250	+0.02(+1.79%)
May 29, 2018		0.8950	0.8950	0.8950	0	-0.01(-0.56%)
May 23, 2018		0.9000	0.9000	0.9000	0	-0.02(-1.64%)
May 17, 2018		0.9150	0.9150	0.9150	0	-0.03(-3.58%)
May 14, 2018		0.9490	0.9490	0.9490	0	+0.01(+0.96%)
May 08, 2018		0.9400	0.9400	0.9400	0	+0.06(+6.94%)
May 03, 2018		0.8790	0.8790	0.8790	0	+0.02(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.