Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		0.0405	0.0405	0.0405	0	-0.00(-10.00%)
Apr 16, 2018	0.0500	0.0500	0.0450	0.0450	15,000	-0.01(-25.00%)
Apr 05, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 03, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 21, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 19, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 08, 2018	0.0500	0.0600	0.0500	0.0600	11,000	+0.01(+20.00%)
Mar 05, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.25%)
Mar 02, 2018	0.0352	0.0352	0.0352	0.0352	20,000	-0.00(-11.01%)
Feb 28, 2018		0.0395	0.0395	0.0395	0	-0.00(-1.25%)
Feb 27, 2018	0.0400	0.0400	0.0400	0.0400	10,040	-0.01(-19.19%)
Feb 23, 2018		0.0495	0.0495	0.0495	0	-0.00(-1.00%)
Feb 20, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 13, 2018		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Feb 12, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.02(+50.00%)
Feb 09, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-2.44%)
Feb 08, 2018	0.0450	0.0450	0.0410	0.0410	67,381	+0.00(+2.50%)
Feb 06, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 05, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Feb 02, 2018	0.0600	0.0600	0.0500	0.0500	32,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.