Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.42	12.42	12.00	12.33	29,389	-0.01(-0.08%)
Jul 30, 2018	12.35	12.35	12.23	12.34	8,575	+0.11(+0.90%)
Jul 27, 2018	12.42	12.42	12.23	12.23	2,600	-0.17(-1.37%)
Jul 26, 2018	12.32	12.42	12.30	12.40	4,725	-0.09(-0.75%)
Jul 25, 2018	12.33	12.50	12.33	12.49	6,894	+0.17(+1.41%)
Jul 24, 2018	12.37	12.42	12.28	12.32	20,025	+0.10(+0.78%)
Jul 23, 2018	12.11	12.30	12.09	12.22	3,912	-0.01(-0.04%)
Jul 20, 2018	12.27	12.37	12.18	12.23	24,514	+0.08(+0.62%)
Jul 19, 2018	12.14	12.23	12.10	12.15	105,383	-0.06(-0.45%)
Jul 18, 2018	12.08	12.29	12.03	12.21	110,868	-0.65(-5.09%)
Jul 17, 2018	12.86	13.14	12.81	12.87	16,445	+0.13(+1.06%)
Jul 16, 2018	12.67	12.82	12.64	12.73	13,976	-0.08(-0.62%)
Jul 13, 2018	12.90	12.99	12.80	12.81	2,406	+0.02(+0.16%)
Jul 12, 2018	12.80	13.01	12.74	12.79	9,195	+0.02(+0.16%)
Jul 11, 2018	12.68	12.91	12.62	12.77	10,161	-0.17(-1.28%)
Jul 10, 2018	12.87	13.05	12.83	12.94	15,939	+0.04(+0.27%)
Jul 09, 2018	12.95	12.97	12.77	12.90	7,611	-0.10(-0.77%)
Jul 06, 2018	12.98	13.04	12.91	13.00	15,012	-0.30(-2.26%)
Jul 05, 2018	13.26	13.36	13.13	13.30	1,828	+0.10(+0.76%)
Jul 03, 2018		13.20	13.20	13.20	0	-0.05(-0.38%)
Jul 02, 2018	13.06	13.26	13.03	13.25	416,150	-0.19(-1.41%)
Jun 29, 2018	13.35	13.44	13.32	13.44	10,538	+0.20(+1.47%)
Jun 28, 2018	13.18	13.29	13.18	13.24	26,339	+0.14(+1.11%)
Jun 27, 2018	13.22	13.26	13.01	13.10	327,874	-0.24(-1.80%)
Jun 26, 2018	13.25	13.34	13.22	13.34	5,781	+0.26(+1.99%)
Jun 25, 2018	13.12	13.16	12.99	13.08	8,148	-0.41(-3.04%)
Jun 22, 2018	13.31	13.54	13.31	13.49	4,284	+0.25(+1.89%)
Jun 21, 2018	13.13	13.29	13.11	13.24	3,355	+0.01(+0.08%)
Jun 20, 2018	13.28	13.36	13.19	13.23	3,144	-0.33(-2.43%)
Jun 19, 2018	13.43	13.66	13.39	13.56	17,303	+0.05(+0.37%)
Jun 18, 2018	13.26	13.60	13.17	13.51	5,556	+0.12(+0.93%)
Jun 15, 2018		13.49	13.42	13.38	8,656	-0.04(-0.26%)
Jun 14, 2018	13.40	13.61	13.40	13.42	8,298	+0.20(+1.51%)
Jun 13, 2018	13.36	13.36	13.11	13.22	16,018	-0.09(-0.68%)
Jun 12, 2018	13.20	13.56	13.20	13.31	21,543	+0.16(+1.22%)
Jun 11, 2018	13.12	13.26	13.08	13.15	15,223	+0.17(+1.27%)
Jun 08, 2018	12.92	13.02	12.91	12.98	7,180	-0.29(-2.22%)
Jun 07, 2018	13.29	13.41	13.21	13.28	14,356	+0.12(+0.95%)
Jun 06, 2018	13.06	13.24	13.06	13.15	9,307	-0.08(-0.57%)
Jun 05, 2018	13.30	13.31	13.14	13.23	13,799	-0.18(-1.38%)
Jun 04, 2018	13.28	13.46	13.28	13.41	18,203	+0.20(+1.55%)
Jun 01, 2018	13.36	13.41	13.17	13.21	2,611	-0.42(-3.12%)
May 31, 2018	13.52	13.78	13.48	13.63	9,331	-0.29(-2.05%)
May 30, 2018	13.73	13.92	13.68	13.92	12,647	+0.10(+0.72%)
May 29, 2018	14.00	14.00	13.59	13.82	6,761	-0.48(-3.36%)
May 25, 2018		14.30	14.30	14.30	0	-0.27(-1.85%)
May 24, 2018	14.62	14.69	14.51	14.57	6,654	-0.18(-1.22%)
May 23, 2018	14.67	14.75	14.55	14.75	4,781	-0.06(-0.41%)
May 22, 2018	14.91	15.00	14.75	14.81	5,435	-0.19(-1.27%)
May 21, 2018	15.04	15.05	14.88	15.00	6,093	+0.10(+0.67%)
May 18, 2018	14.82	14.91	14.71	14.90	7,196	-0.17(-1.16%)
May 17, 2018	15.26	15.26	15.00	15.07	4,688	-1.34(-8.14%)
May 16, 2018	16.15	16.47	16.13	16.41	4,026	-0.10(-0.61%)
May 15, 2018	16.45	16.65	16.43	16.51	9,792	-0.40(-2.37%)
May 14, 2018	16.68	16.91	16.58	16.91	2,519	-0.26(-1.51%)
May 11, 2018	16.84	17.18	16.84	17.17	1,076	+0.45(+2.69%)
May 10, 2018	16.52	16.72	16.47	16.72	2,045	+0.22(+1.34%)
May 09, 2018	16.37	16.51	16.37	16.50	3,388	+0.07(+0.42%)
May 08, 2018	16.00	16.43	16.00	16.43	8,499	+0.05(+0.34%)
May 07, 2018	16.18	16.46	16.18	16.38	7,276	+0.07(+0.46%)
May 04, 2018	16.12	16.31	16.06	16.30	6,565	+0.04(+0.25%)
May 03, 2018	16.15	16.36	16.15	16.26	117,974	+0.16(+0.99%)
May 02, 2018	16.03	16.21	15.96	16.10	6,268	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.