Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3900	0.4000	0.3700	0.3700	10,902	-0.01(-2.63%)
Oct 30, 2018	0.4000	0.4000	0.3800	0.3800	1,902	-0.02(-5.00%)
Oct 29, 2018	0.3700	0.4000	0.3700	0.4000	2,362	+0.00(+0.00%)
Oct 26, 2018	0.3900	0.4000	0.3900	0.4000	20,300	+0.01(+2.56%)
Oct 25, 2018	0.4800	0.4800	0.3900	0.3900	4,065	-0.04(-9.30%)
Oct 24, 2018	0.4800	0.4800	0.4300	0.4300	1,400	-0.02(-4.44%)
Oct 23, 2018	0.4300	0.4500	0.4300	0.4500	24,069	+0.01(+1.12%)
Oct 22, 2018	0.4090	0.4450	0.4000	0.4450	19,126	+0.03(+5.95%)
Oct 19, 2018	0.3900	0.4200	0.3900	0.4200	4,700	+0.02(+5.00%)
Oct 18, 2018	0.3900	0.4200	0.3900	0.4000	7,566	-0.04(-9.09%)
Oct 17, 2018	0.4500	0.4500	0.3790	0.4400	77,640	-0.01(-2.22%)
Oct 16, 2018	0.4500	0.4500	0.4000	0.4500	7,429	+0.01(+2.27%)
Oct 15, 2018	0.3700	0.4500	0.3700	0.4400	7,075	+0.07(+18.92%)
Oct 12, 2018	0.4250	0.4500	0.3700	0.3700	34,400	-0.02(-3.90%)
Oct 11, 2018	0.3800	0.3850	0.3700	0.3850	34,309	+0.00(+0.00%)
Oct 10, 2018	0.3800	0.3850	0.3688	0.3850	23,109	+0.01(+1.32%)
Oct 09, 2018	0.3725	0.3850	0.3700	0.3800	12,417	-0.01(-1.30%)
Oct 08, 2018	0.3850	0.3850	0.3700	0.3850	11,963	+0.02(+4.05%)
Oct 05, 2018	0.4200	0.4200	0.3700	0.3700	74,900	+0.00(+0.00%)
Oct 04, 2018	0.4400	0.4400	0.3700	0.3700	10,400	-0.03(-7.50%)
Oct 03, 2018	0.4100	0.4600	0.4000	0.4000	121,561	-0.02(-5.33%)
Oct 02, 2018	0.4225	0.4225	0.4225	0.4225	420	+0.00(+0.12%)
Oct 01, 2018	0.4500	0.4500	0.4200	0.4220	14,056	-0.03(-6.22%)
Sep 28, 2018	0.4430	0.4500	0.4410	0.4500	12,500	+0.03(+7.14%)
Sep 27, 2018	0.4200	0.4485	0.4200	0.4200	6,601	+0.01(+2.44%)
Sep 26, 2018	0.4500	0.4500	0.4100	0.4100	1,401	-0.04(-8.89%)
Sep 25, 2018	0.4500	0.4500	0.4380	0.4500	3,296	+0.05(+12.50%)
Sep 24, 2018	0.4500	0.4500	0.3000	0.4000	77,539	-0.11(-21.57%)
Sep 21, 2018	0.4500	0.5100	0.4500	0.5100	4,100	+0.00(+0.00%)
Sep 20, 2018	0.5100	0.5100	0.4301	0.5100	16,647	+0.08(+19.97%)
Sep 19, 2018	0.4513	0.5100	0.4000	0.4251	4,654	+0.01(+2.43%)
Sep 18, 2018	0.5000	0.5000	0.4150	0.4150	4,948	-0.09(-17.00%)
Sep 17, 2018	0.5100	0.5100	0.4150	0.5000	3,246	-0.01(-1.96%)
Sep 14, 2018	0.4750	0.5100	0.4150	0.5100	12,900	+0.04(+7.48%)
Sep 13, 2018	0.4000	0.4745	0.4000	0.4745	500	+0.07(+18.62%)
Sep 12, 2018	0.5100	0.5100	0.4000	0.4000	4,085	-0.08(-16.28%)
Sep 11, 2018	0.4025	0.4778	0.4025	0.4778	1,640	-0.03(-6.31%)
Sep 10, 2018	0.5000	0.5100	0.3500	0.5100	19,579	+0.04(+8.51%)
Sep 07, 2018	0.4940	0.4940	0.4000	0.4700	8,900	-0.01(-2.08%)
Sep 06, 2018	0.5000	0.5000	0.4800	0.4800	12,355	-0.02(-4.00%)
Sep 05, 2018	0.5000	0.5000	0.4800	0.5000	12,404	+0.00(+0.20%)
Sep 04, 2018	0.4800	0.4990	0.4800	0.4990	7,327	+0.04(+8.48%)
Aug 31, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Aug 30, 2018	0.3810	0.5100	0.3810	0.4600	9,198	+0.01(+2.22%)
Aug 29, 2018	0.4600	0.4600	0.3810	0.4500	19,461	-0.01(-2.17%)
Aug 28, 2018	0.4600	0.4600	0.3900	0.4600	6,980	+0.00(+0.00%)
Aug 27, 2018	0.4000	0.4600	0.3500	0.4600	27,711	+0.01(+2.79%)
Aug 24, 2018	0.4700	0.4700	0.4300	0.4475	28,300	-0.02(-4.79%)
Aug 23, 2018	0.5000	0.5000	0.4500	0.4700	19,566	-0.03(-6.00%)
Aug 22, 2018	0.4901	0.5100	0.4901	0.5000	8,076	+0.01(+2.02%)
Aug 21, 2018	0.5200	0.5200	0.4800	0.4901	19,855	-0.03(-5.48%)
Aug 20, 2018	0.5200	0.5200	0.4900	0.5185	12,380	+0.01(+1.67%)
Aug 17, 2018	0.5200	0.5200	0.5000	0.5100	6,900	-0.01(-1.64%)
Aug 16, 2018	0.4900	0.5200	0.4900	0.5185	2,130	+0.03(+5.82%)
Aug 15, 2018	0.4900	0.5200	0.4900	0.4900	6,980	-0.03(-5.77%)
Aug 14, 2018	0.4900	0.5200	0.4900	0.5200	3,805	+0.01(+1.96%)
Aug 13, 2018	0.5050	0.5100	0.5050	0.5100	2,182	+0.00(+0.00%)
Aug 10, 2018	0.5090	0.5100	0.5090	0.5100	2,200	+0.02(+4.08%)
Aug 09, 2018	0.5100	0.5100	0.4900	0.4900	3,886	+0.00(+0.00%)
Aug 08, 2018	0.5100	0.5100	0.4900	0.4900	17,607	-0.02(-3.92%)
Aug 07, 2018	0.5100	0.5200	0.4800	0.5100	15,741	-0.01(-1.92%)
Aug 06, 2018	0.5100	0.5200	0.5100	0.5200	100,626	+0.01(+1.96%)
Aug 03, 2018	0.5200	0.5200	0.5100	0.5100	61,000	-0.01(-1.92%)
Aug 02, 2018	0.5200	0.5200	0.4600	0.5200	23,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.