Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 28, 2018	1.130	1.200	0.9200	1.050	710,112	-0.11(-9.48%)
Mar 27, 2018	1.190	1.220	1.150	1.160	71,057	-0.03(-2.52%)
Mar 26, 2018	1.150	1.210	1.135	1.190	105,876	+0.03(+2.59%)
Mar 23, 2018	1.125	1.240	1.125	1.160	195,432	+0.03(+2.65%)
Mar 22, 2018	1.160	1.230	1.100	1.130	246,152	-0.05(-4.24%)
Mar 21, 2018	1.200	1.280	1.150	1.180	192,265	-0.03(-2.48%)
Mar 20, 2018	1.225	1.300	1.200	1.210	103,676	-0.03(-2.42%)
Mar 19, 2018	1.300	1.300	1.200	1.240	104,042	-0.02(-1.59%)
Mar 16, 2018	1.300	1.300	1.200	1.260	225,919	-0.05(-3.82%)
Mar 15, 2018	1.320	1.320	1.280	1.310	101,606	-0.01(-0.76%)
Mar 14, 2018	1.380	1.390	1.320	1.320	65,017	-0.07(-5.04%)
Mar 13, 2018	1.390	1.420	1.360	1.390	97,678	-0.01(-0.71%)
Mar 12, 2018	1.395	1.430	1.360	1.400	103,895	+0.02(+1.45%)
Mar 09, 2018	1.400	1.400	1.350	1.380	52,784	+0.02(+1.47%)
Mar 08, 2018	1.360	1.420	1.340	1.360	103,145	-0.04(-2.86%)
Mar 07, 2018	1.370	1.400	1.360	1.400	89,400	+0.04(+2.94%)
Mar 06, 2018	1.360	1.440	1.340	1.360	160,018	+0.02(+1.49%)
Mar 05, 2018	1.300	1.410	1.300	1.340	91,367	+0.04(+3.08%)
Mar 02, 2018	1.425	1.425	1.270	1.300	283,991	-0.08(-6.14%)
Mar 01, 2018	1.390	1.440	1.340	1.385	86,250	+0.01(+1.09%)
Feb 28, 2018	1.340	1.390	1.300	1.370	171,446	+0.01(+0.74%)
Feb 27, 2018	1.490	1.510	1.350	1.360	302,456	-0.11(-7.48%)
Feb 26, 2018	1.570	1.610	1.450	1.470	190,772	-0.12(-7.55%)
Feb 23, 2018	1.540	1.610	1.530	1.590	159,583	-0.01(-0.63%)
Feb 22, 2018			1.540	1.600	118,744	-0.01(-0.62%)
Feb 21, 2018	1.675	1.690	1.590	1.610	133,822	-0.04(-2.42%)
Feb 20, 2018	1.630	1.700	1.630	1.650	135,914	+0.02(+1.23%)
Feb 16, 2018		1.630	1.630	1.630	0	-0.08(-4.40%)
Feb 15, 2018	1.730	1.800	1.570	1.705	559,139	+0.01(+0.29%)
Feb 14, 2018	1.550	1.730	1.540	1.700	504,866	+0.16(+10.39%)
Feb 13, 2018	1.540	1.580	1.450	1.540	231,899	+0.03(+1.99%)
Feb 12, 2018	1.560	1.600	1.510	1.510	167,687	-0.05(-3.21%)
Feb 09, 2018	1.440	1.590	1.440	1.560	223,623	+0.06(+4.00%)
Feb 08, 2018	1.700	1.700	1.480	1.500	356,999	-0.10(-6.25%)
Feb 07, 2018	1.435	1.700	1.435	1.600	754,302	+0.22(+15.94%)
Feb 06, 2018	1.140	1.400	1.120	1.380	428,855	+0.22(+18.97%)
Feb 05, 2018	1.250	1.480	1.230	1.160	505,994	-0.19(-14.07%)
Feb 02, 2018	1.720	1.720	1.290	1.350	715,927	-0.37(-21.51%)
Feb 01, 2018	1.750	1.830	1.600	1.720	422,846	-0.03(-1.72%)
Jan 31, 2018	1.620	1.790	1.620	1.750	241,604	+0.11(+6.71%)
Jan 30, 2018	1.840	1.850	1.600	1.640	331,240	-0.21(-11.35%)
Jan 29, 2018	1.940	1.940	1.760	1.850	355,047	-0.04(-2.12%)
Jan 26, 2018	1.690	1.970	1.660	1.890	827,903	+0.24(+14.55%)
Jan 25, 2018	1.620	1.680	1.560	1.650	325,881	+0.08(+5.10%)
Jan 24, 2018	1.600	1.620	1.530	1.570	168,961	+0.01(+0.64%)
Jan 23, 2018	1.620	1.630	1.540	1.560	182,950	-0.05(-3.11%)
Jan 22, 2018	1.680	1.680	1.570	1.610	231,978	+0.00(+0.00%)
Jan 19, 2018	1.590	1.650	1.490	1.610	340,747	+0.01(+0.63%)
Jan 18, 2018	1.650	1.700	1.570	1.600	269,132	-0.08(-4.76%)
Jan 17, 2018	1.805	1.805	1.600	1.680	468,324	-0.14(-7.69%)
Jan 16, 2018	1.510	1.860	1.500	1.820	559,637	+0.32(+21.33%)
Jan 12, 2018		1.500	1.500	1.500	0	-0.27(-15.25%)
Jan 11, 2018	1.980	1.980	1.770	1.770	531,920	-0.18(-9.23%)
Jan 10, 2018	2.100	2.020	1.840	1.950	367,036	-0.07(-3.47%)
Jan 09, 2018	2.125	2.280	2.020	2.020	429,102	-0.07(-3.35%)
Jan 08, 2018	1.910	2.090	1.900	2.090	404,866	+0.19(+10.29%)
Jan 05, 2018	2.005	2.050	1.740	1.895	604,679	-0.05(-2.82%)
Jan 04, 2018	2.375	2.400	1.730	1.950	1,476,537	-0.40(-17.02%)
Jan 03, 2018	2.450	2.540	2.040	2.350	1,275,211	+0.19(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.