Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		10.00	10.00	10.00	0	+0.42(+4.38%)
Jun 26, 2018	9.710	9.710	9.580	9.580	479	-0.31(-3.13%)
Jun 20, 2018		9.890	9.890	9.890	13	+0.18(+1.85%)
Jun 04, 2018		9.710	9.710	9.710	0	+0.44(+4.75%)
May 29, 2018		9.270	9.270	9.270	0	-0.98(-9.56%)
May 25, 2018		10.25	10.25	10.25	0	+0.00(+0.00%)
May 08, 2018		10.25	10.25	10.25	0	+0.11(+1.08%)
May 03, 2018		10.14	10.14	10.14	55	-0.09(-0.88%)
May 02, 2018	10.23	10.23	10.23	10.23	249	-0.12(-1.16%)
Apr 26, 2018		10.35	10.35	10.35	0	+0.14(+1.37%)
Apr 12, 2018		10.21	10.21	10.21	0	+0.01(+0.10%)
Apr 09, 2018		10.20	10.20	10.20	0	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.