Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.13	50.24	49.81	50.09	1,400	+0.12(+0.24%)
Sep 27, 2018	49.78	50.39	49.78	49.97	2,049	-0.24(-0.48%)
Sep 26, 2018	50.42	50.42	50.21	50.21	1,306	-0.12(-0.25%)
Sep 25, 2018	50.66	50.66	50.33	50.33	1,818	+0.07(+0.15%)
Sep 24, 2018	49.99	50.34	49.99	50.26	1,396	-0.52(-1.03%)
Sep 21, 2018	50.95	51.03	50.78	50.78	2,400	-0.23(-0.44%)
Sep 20, 2018	50.70	51.03	50.70	51.01	1,210	+0.04(+0.08%)
Sep 19, 2018	51.14	51.28	50.97	50.97	77,241	+0.01(+0.02%)
Sep 18, 2018	50.72	50.96	50.67	50.96	6,530	+0.25(+0.49%)
Sep 17, 2018	50.43	50.81	50.43	50.71	2,891	+0.43(+0.86%)
Sep 14, 2018	52.26	52.26	49.90	50.28	5,800	-0.39(-0.77%)
Sep 13, 2018	50.43	50.69	50.43	50.67	3,100	-0.12(-0.23%)
Sep 12, 2018	50.88	50.91	50.79	50.79	49,585	+0.20(+0.39%)
Sep 11, 2018	50.38	50.73	50.25	50.59	4,426	+0.46(+0.93%)
Sep 10, 2018	50.14	50.51	50.13	50.13	7,673	-0.04(-0.08%)
Sep 07, 2018	49.89	50.33	49.89	50.17	10,900	-0.01(-0.03%)
Sep 06, 2018	49.98	50.51	49.79	50.18	128,554	+2.26(+4.72%)
Sep 05, 2018	47.75	47.98	47.32	47.92	4,234	+0.35(+0.74%)
Sep 04, 2018	47.08	47.57	46.99	47.57	834	-0.38(-0.80%)
Aug 31, 2018		47.95	47.95	47.95	0	-0.66(-1.35%)
Aug 30, 2018	48.53	48.86	48.52	48.61	1,551	+0.15(+0.31%)
Aug 29, 2018	48.50	48.61	48.46	48.46	6,917	+0.30(+0.62%)
Aug 28, 2018	47.92	48.24	47.92	48.16	1,066	-0.07(-0.14%)
Aug 27, 2018	48.17	48.22	47.97	48.22	1,111	+0.42(+0.87%)
Aug 24, 2018	47.90	47.90	47.68	47.81	1,500	+0.25(+0.52%)
Aug 23, 2018	48.10	48.10	47.56	47.56	1,132	-1.25(-2.57%)
Aug 22, 2018	47.87	48.81	47.87	48.81	1,777	+0.99(+2.06%)
Aug 21, 2018	47.71	47.83	47.71	47.83	1,887	+0.30(+0.63%)
Aug 20, 2018	47.60	47.60	47.30	47.53	2,428	-0.78(-1.61%)
Aug 17, 2018	47.22	48.48	47.22	48.31	3,200	+1.11(+2.35%)
Aug 16, 2018	47.03	47.53	47.00	47.20	3,731	+0.81(+1.75%)
Aug 15, 2018	46.17	46.39	45.89	46.39	5,132	-0.36(-0.77%)
Aug 14, 2018	46.06	46.76	46.06	46.75	3,965	+0.99(+2.16%)
Aug 13, 2018	45.47	45.82	45.47	45.76	1,718	+0.10(+0.22%)
Aug 10, 2018	45.99	45.99	45.50	45.66	1,300	-0.92(-1.98%)
Aug 09, 2018	46.47	46.99	46.45	46.58	2,850	+0.07(+0.15%)
Aug 08, 2018	45.88	46.51	45.88	46.51	2,719	+0.73(+1.60%)
Aug 07, 2018	46.15	46.22	45.78	45.78	51,627	+1.95(+4.44%)
Aug 06, 2018	46.99	46.99	43.83	43.83	3,209	-2.41(-5.22%)
Aug 03, 2018	46.23	46.24	46.17	46.24	50,700	+0.18(+0.39%)
Aug 02, 2018	45.82	46.06	45.59	46.06	970	+0.02(+0.04%)
Aug 01, 2018	45.79	46.08	45.79	46.04	2,353	+0.22(+0.48%)
Jul 31, 2018	45.64	45.82	45.64	45.82	1,470	+0.05(+0.11%)
Jul 30, 2018	45.86	45.86	45.77	45.77	1,440	-0.34(-0.74%)
Jul 27, 2018	45.72	46.14	45.60	46.11	14,100	+0.20(+0.44%)
Jul 26, 2018	45.71	46.06	45.71	45.91	7,948	+0.15(+0.33%)
Jul 25, 2018	45.49	45.76	45.22	45.76	1,169	+0.12(+0.27%)
Jul 24, 2018	45.57	45.65	45.48	45.64	2,438	-0.12(-0.27%)
Jul 23, 2018	46.09	46.09	45.70	45.76	2,144	-0.42(-0.91%)
Jul 20, 2018	46.64	46.74	46.18	46.18	12,015	-0.30(-0.65%)
Jul 19, 2018	46.08	46.50	45.82	46.48	5,571	+0.01(+0.02%)
Jul 18, 2018	46.26	46.63	45.97	46.47	2,622	-0.53(-1.13%)
Jul 17, 2018	47.53	47.53	47.00	47.00	1,854	-0.81(-1.69%)
Jul 16, 2018	47.85	48.16	47.80	47.81	2,516	+0.00(+0.00%)
Jul 13, 2018	47.32	47.81	46.94	47.81	2,668	+0.73(+1.55%)
Jul 12, 2018	45.77	47.08	45.77	47.08	8,962	+1.14(+2.48%)
Jul 11, 2018	46.41	46.54	45.40	45.94	6,496	-0.47(-1.01%)
Jul 10, 2018	46.72	48.19	46.16	46.41	8,851	+2.88(+6.62%)
Jul 09, 2018	42.75	43.53	42.75	43.53	3,414	+0.79(+1.85%)
Jul 06, 2018	42.46	42.80	42.46	42.74	2,281	+0.56(+1.33%)
Jul 05, 2018	42.73	42.73	42.16	42.18	2,233	-0.36(-0.86%)
Jul 03, 2018		42.54	42.54	42.54	0	-1.46(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.