Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.7000	0.7000	0.7000	1	+0.35(+100.00%)
May 24, 2018		0.3500	0.3500	0.3500	1	-0.20(-36.36%)
May 23, 2018	0.5500	0.5500	0.5500	0.5500	711	+0.10(+22.22%)
May 22, 2018	0.4000	0.4500	0.4000	0.4500	990	-0.10(-18.18%)
May 16, 2018		0.5500	0.5500	0.5500	1	+0.29(+111.54%)
May 15, 2018	0.2600	0.2600	0.2600	0.2600	1,670	+0.00(+0.00%)
May 14, 2018	0.4163	0.4163	0.2500	0.2600	6,095	-0.16(-38.46%)
May 11, 2018	0.2553	0.4225	0.2550	0.4225	1,206	-0.01(-1.17%)
May 10, 2018	0.2550	0.6000	0.2550	0.4275	5,909	+0.18(+71.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.