Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.80	15.80	15.80	0	+0.00(+0.00%)
Aug 30, 2018		15.80	15.80	15.80	47	+0.00(+0.00%)
Aug 29, 2018	15.85	15.85	15.80	15.80	529	+0.00(+0.00%)
Aug 28, 2018	15.87	15.87	15.80	15.80	311	-0.45(-2.77%)
Aug 27, 2018	16.37	16.41	16.25	16.25	1,887	+0.79(+5.11%)
Aug 24, 2018	15.46	15.46	15.45	15.46	800	-0.27(-1.72%)
Aug 23, 2018	15.38	15.73	15.38	15.73	1,071	+0.24(+1.54%)
Aug 22, 2018	15.49	15.49	15.49	15.49	777	-0.01(-0.05%)
Aug 21, 2018	15.54	15.54	15.23	15.50	1,585	+0.64(+4.31%)
Aug 20, 2018	15.16	15.19	14.86	14.86	2,406	+0.16(+1.12%)
Aug 17, 2018	14.65	14.78	14.65	14.70	1,600	+0.33(+2.26%)
Aug 16, 2018	13.94	14.58	13.94	14.37	3,867	+0.22(+1.55%)
Aug 15, 2018	14.42	14.42	14.15	14.15	1,370	-0.61(-4.13%)
Aug 14, 2018	14.71	14.76	14.71	14.76	1,250	-0.19(-1.27%)
Aug 13, 2018	14.71	14.95	14.71	14.95	294	-0.10(-0.66%)
Aug 10, 2018	15.05	15.05	15.05	15.05	300	+0.27(+1.83%)
Aug 09, 2018	14.50	14.78	14.50	14.78	1,042	+0.03(+0.20%)
Aug 08, 2018	14.75	14.75	14.62	14.75	680	-0.43(-2.83%)
Aug 07, 2018	14.96	15.18	14.96	15.18	16,169	+0.59(+4.04%)
Aug 06, 2018	14.63	14.76	14.59	14.59	637	-0.25(-1.68%)
Aug 03, 2018	14.80	14.84	14.80	14.84	600	+0.00(+0.00%)
Aug 02, 2018	14.95	14.95	14.84	14.84	914	-0.21(-1.40%)
Aug 01, 2018	15.50	15.50	15.05	15.05	1,302	+0.00(+0.00%)
Jul 31, 2018					209	+0.00(+0.00%)
Jul 30, 2018	15.63	15.63	15.63	15.63	363	-0.27(-1.70%)
Jul 27, 2018	15.90	15.90	15.90	15.90	300	+0.25(+1.60%)
Jul 26, 2018	15.65	15.65	15.65	15.65	629	-0.20(-1.26%)
Jul 25, 2018	15.73	15.85	15.73	15.85	556	+0.30(+1.93%)
Jul 24, 2018	15.95	15.95	15.51	15.55	1,565	+0.40(+2.61%)
Jul 23, 2018	14.84	15.15	14.84	15.15	1,503	+0.43(+2.95%)
Jul 20, 2018	14.80	14.80	14.67	14.72	1,187	-0.33(-2.19%)
Jul 19, 2018	15.09	15.09	15.05	15.05	2,249	-0.36(-2.36%)
Jul 18, 2018	15.41	15.41	15.41	15.41	340	-0.13(-0.82%)
Jul 17, 2018	15.71	15.71	15.52	15.54	3,098	-0.42(-2.63%)
Jul 16, 2018	16.00	16.00	15.96	15.96	978	+0.10(+0.64%)
Jul 13, 2018	15.86	15.86	15.86	15.86	905	-0.01(-0.03%)
Jul 12, 2018	15.87	15.87	15.87	15.87	273	+0.21(+1.31%)
Jul 11, 2018	15.63	15.66	15.52	15.66	1,302	-0.49(-3.03%)
Jul 09, 2018		16.15	16.15	16.15	25	+0.58(+3.73%)
Jul 06, 2018	15.88	15.88	15.57	15.57	774	+0.04(+0.26%)
Jul 05, 2018	16.09	16.09	15.53	15.53	971	-0.62(-3.84%)
Jul 02, 2018		16.15	16.15	16.15	0	-0.26(-1.55%)
Jun 29, 2018	16.41	16.41	16.41	16.41	548	+0.64(+4.05%)
Jun 28, 2018	15.92	15.92	15.36	15.77	1,586	+0.10(+0.62%)
Jun 27, 2018	15.94	15.94	15.67	15.67	1,614	-0.48(-2.97%)
Jun 26, 2018	16.38	16.38	16.15	16.15	2,753	-0.10(-0.62%)
Jun 25, 2018	16.45	16.45	16.21	16.25	1,381	-1.07(-6.18%)
Jun 22, 2018	16.43	17.32	16.43	17.32	2,381	+0.48(+2.85%)
Jun 21, 2018	17.42	17.42	16.83	16.84	894	-0.32(-1.86%)
Jun 20, 2018	17.72	17.72	17.16	17.16	1,122	-0.71(-3.97%)
Jun 19, 2018	17.83	17.90	17.83	17.87	1,142	-0.13(-0.72%)
Jun 18, 2018	17.80	18.29	17.80	18.00	1,190	-0.38(-2.07%)
Jun 15, 2018	17.91	18.38	17.91	18.38	3,150	+0.38(+2.11%)
Jun 14, 2018	18.00	18.00	18.00	18.00	416	-0.47(-2.54%)
Jun 13, 2018	18.61	18.65	18.38	18.47	16,385	-0.11(-0.59%)
Jun 12, 2018	18.54	18.58	18.54	18.58	1,423	+0.42(+2.31%)
Jun 11, 2018	18.58	18.58	18.16	18.16	1,097	-0.36(-1.94%)
Jun 08, 2018	18.47	18.52	18.09	18.52	2,073	-0.04(-0.22%)
Jun 07, 2018	18.64	18.64	18.50	18.56	793	+0.49(+2.71%)
Jun 06, 2018	17.96	18.07	17.96	18.07	2,006	+0.37(+2.09%)
Jun 05, 2018	18.14	18.14	17.70	17.70	2,750	+0.50(+2.91%)
Jun 04, 2018	17.01	17.44	17.01	17.20	718	+0.36(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.